GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:27:21 | - | 91,700 |
07.05.25 16:27:21 | - | 91,700 |
07.05.25 16:26:24 | - | 91,750 |
07.05.25 16:26:01 | - | 91,750 |
07.05.25 16:25:20 | - | 91,750 |
07.05.25 16:25:12 | - | 91,700 |
07.05.25 16:25:12 | - | 91,700 |
07.05.25 16:23:03 | - | 91,750 |
07.05.25 16:23:03 | - | 91,750 |
07.05.25 16:23:03 | - | 91,750 |
07.05.25 16:23:03 | - | 91,750 |
07.05.25 16:23:02 | - | 91,700 |
07.05.25 16:23:02 | - | 91,700 |
07.05.25 16:23:02 | - | 91,700 |
07.05.25 16:23:01 | - | 91,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:22:56 | - | 91,700 |
07.05.25 16:22:48 | - | 91,750 |
07.05.25 16:22:48 | - | 91,750 |
07.05.25 16:21:44 | - | 91,700 |
07.05.25 16:20:00 | - | 91,650 |
07.05.25 16:20:00 | - | 91,650 |
07.05.25 16:20:00 | - | 91,650 |
07.05.25 16:19:51 | - | 91,650 |
07.05.25 16:18:59 | - | 91,650 |
07.05.25 16:18:38 | - | 91,650 |
07.05.25 16:17:02 | - | 91,650 |
07.05.25 16:17:02 | - | 91,650 |
07.05.25 16:17:02 | - | 91,650 |
07.05.25 16:16:18 | - | 91,600 |
07.05.25 16:16:18 | - | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:16:10 | - | 91,600 |
07.05.25 16:15:38 | - | 91,600 |
07.05.25 16:15:38 | - | 91,600 |
07.05.25 16:15:38 | - | 91,600 |
07.05.25 16:15:38 | - | 91,600 |
07.05.25 16:15:24 | - | 91,600 |
07.05.25 16:13:56 | - | 91,650 |
07.05.25 16:13:56 | - | 91,650 |
07.05.25 16:13:50 | - | 91,600 |
07.05.25 16:13:50 | - | 91,600 |
07.05.25 16:13:50 | - | 91,600 |
07.05.25 16:12:51 | - | 91,600 |
07.05.25 16:11:44 | - | 91,650 |
07.05.25 16:10:10 | - | 91,600 |
07.05.25 16:10:09 | - | 91,650 |