GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:06:08 | - | 92,450 |
07.05.25 09:05:44 | - | 92,550 |
07.05.25 09:04:40 | - | 92,550 |
07.05.25 09:04:40 | - | 92,550 |
07.05.25 09:04:40 | - | 92,550 |
07.05.25 09:04:40 | - | 92,550 |
07.05.25 09:03:49 | - | 92,500 |
07.05.25 09:03:31 | - | 92,500 |
07.05.25 09:03:30 | - | 92,500 |
07.05.25 09:03:30 | - | 92,500 |
07.05.25 09:03:30 | - | 92,500 |
07.05.25 09:02:49 | - | 92,450 |
07.05.25 09:02:49 | - | 92,450 |
07.05.25 09:02:48 | - | 92,400 |
07.05.25 09:02:05 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:01:41 | - | 92,350 |
07.05.25 09:01:26 | - | 92,300 |
07.05.25 09:01:06 | - | 92,450 |
07.05.25 09:01:06 | - | 92,450 |
07.05.25 09:01:06 | - | 92,450 |
07.05.25 09:00:58 | - | 92,450 |
07.05.25 09:00:52 | - | 92,450 |
07.05.25 09:00:47 | - | 92,400 |
07.05.25 09:00:46 | - | 92,500 |
07.05.25 09:00:45 | - | 92,400 |
07.05.25 09:00:40 | - | 92,400 |
07.05.25 09:00:39 | - | 92,450 |
07.05.25 09:00:29 | - | 92,400 |
07.05.25 09:00:29 | - | 92,400 |
07.05.25 09:00:29 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:00:29 | - | 92,400 |
07.05.25 09:00:29 | - | 92,400 |
07.05.25 09:00:29 | - | 92,400 |
07.05.25 09:00:29 | - | 92,400 |
07.05.25 09:00:29 | - | 92,400 |
07.05.25 09:00:29 | - | 92,400 |
07.05.25 09:00:29 | - | 92,400 |
07.05.25 09:00:29 | - | 92,400 |
07.05.25 09:00:29 | - | 92,400 |
07.05.25 09:00:29 | - | 92,400 |
07.05.25 09:00:29 | - | 92,400 |
07.05.25 09:00:29 | - | 92,400 |
07.05.25 09:00:29 | - | 92,400 |
07.05.25 09:00:29 | - | 92,400 |
07.05.25 09:00:29 | - | 92,400 |