GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:42:01 | - | 91,900 |
07.05.25 09:42:01 | - | 91,900 |
07.05.25 09:41:04 | - | 91,850 |
07.05.25 09:41:04 | - | 91,850 |
07.05.25 09:41:04 | - | 91,850 |
07.05.25 09:40:47 | - | 91,850 |
07.05.25 09:40:45 | - | 91,900 |
07.05.25 09:40:17 | - | 91,800 |
07.05.25 09:38:23 | - | 91,800 |
07.05.25 09:38:20 | - | 91,850 |
07.05.25 09:38:20 | - | 91,850 |
07.05.25 09:38:19 | - | 91,900 |
07.05.25 09:38:12 | - | 91,800 |
07.05.25 09:36:10 | - | 91,850 |
07.05.25 09:36:10 | - | 91,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:36:10 | - | 91,850 |
07.05.25 09:36:04 | - | 91,850 |
07.05.25 09:36:00 | - | 91,900 |
07.05.25 09:35:33 | - | 91,950 |
07.05.25 09:35:33 | - | 91,950 |
07.05.25 09:35:32 | - | 91,900 |
07.05.25 09:35:30 | - | 91,950 |
07.05.25 09:32:40 | - | 92,000 |
07.05.25 09:32:40 | - | 92,000 |
07.05.25 09:32:29 | - | 92,050 |
07.05.25 09:32:29 | - | 92,050 |
07.05.25 09:32:01 | - | 92,050 |
07.05.25 09:32:01 | - | 92,050 |
07.05.25 09:31:47 | - | 92,050 |
07.05.25 09:31:10 | - | 92,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:31:10 | - | 92,050 |
07.05.25 09:31:10 | - | 92,050 |
07.05.25 09:30:54 | - | 92,100 |
07.05.25 09:30:44 | - | 92,050 |
07.05.25 09:30:31 | - | 92,100 |
07.05.25 09:30:30 | - | 92,150 |
07.05.25 09:30:27 | - | 92,100 |
07.05.25 09:30:00 | - | 92,100 |
07.05.25 09:30:00 | - | 92,100 |
07.05.25 09:30:00 | - | 92,100 |
07.05.25 09:30:00 | - | 92,100 |
07.05.25 09:30:00 | - | 92,100 |
07.05.25 09:29:38 | - | 92,100 |
07.05.25 09:29:27 | - | 92,150 |
07.05.25 09:29:22 | - | 92,100 |