GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:17:27 | - | 92,200 |
07.05.25 09:17:27 | - | 92,200 |
07.05.25 09:17:27 | - | 92,200 |
07.05.25 09:17:27 | - | 92,200 |
07.05.25 09:17:26 | - | 92,200 |
07.05.25 09:17:10 | - | 92,250 |
07.05.25 09:17:09 | - | 92,300 |
07.05.25 09:17:09 | - | 92,300 |
07.05.25 09:17:09 | - | 92,300 |
07.05.25 09:17:00 | - | 92,300 |
07.05.25 09:17:00 | - | 92,300 |
07.05.25 09:17:00 | - | 92,300 |
07.05.25 09:17:00 | - | 92,300 |
07.05.25 09:16:59 | - | 92,300 |
07.05.25 09:15:43 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:15:41 | - | 92,300 |
07.05.25 09:15:41 | - | 92,300 |
07.05.25 09:15:28 | - | 92,350 |
07.05.25 09:15:27 | - | 92,350 |
07.05.25 09:15:25 | - | 92,400 |
07.05.25 09:15:12 | - | 92,300 |
07.05.25 09:14:20 | - | 92,300 |
07.05.25 09:14:20 | - | 92,300 |
07.05.25 09:14:20 | - | 92,300 |
07.05.25 09:14:20 | - | 92,300 |
07.05.25 09:14:06 | - | 92,300 |
07.05.25 09:14:02 | - | 92,350 |
07.05.25 09:14:02 | - | 92,350 |
07.05.25 09:12:58 | - | 92,350 |
07.05.25 09:12:58 | - | 92,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:12:26 | - | 92,350 |
07.05.25 09:12:01 | - | 92,350 |
07.05.25 09:10:57 | - | 92,300 |
07.05.25 09:09:30 | - | 92,350 |
07.05.25 09:08:59 | - | 92,400 |
07.05.25 09:08:59 | - | 92,400 |
07.05.25 09:08:29 | - | 92,350 |
07.05.25 09:07:58 | - | 92,400 |
07.05.25 09:07:30 | - | 92,450 |
07.05.25 09:06:26 | - | 92,500 |
07.05.25 09:06:26 | - | 92,500 |
07.05.25 09:06:14 | - | 92,450 |
07.05.25 09:06:10 | - | 92,500 |
07.05.25 09:06:10 | - | 92,500 |
07.05.25 09:06:09 | - | 92,450 |