HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:30 | - | 336,550 |
17:16:28 | - | 336,500 |
17:16:26 | - | 336,550 |
17:16:25 | - | 336,600 |
17:16:24 | - | 336,550 |
17:16:21 | - | 336,500 |
17:16:19 | - | 336,550 |
17:16:16 | - | 336,550 |
17:16:14 | - | 336,500 |
17:16:13 | - | 336,550 |
17:16:12 | - | 336,450 |
17:16:10 | - | 336,500 |
17:16:07 | - | 336,550 |
17:16:03 | - | 336,500 |
17:16:00 | - | 336,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:57 | - | 336,500 |
17:15:51 | - | 336,450 |
17:15:46 | - | 336,500 |
17:15:43 | - | 336,450 |
17:15:41 | - | 336,400 |
17:15:38 | - | 336,450 |
17:15:34 | - | 336,500 |
17:15:29 | - | 336,450 |
17:15:26 | - | 336,450 |
17:15:24 | - | 336,450 |
17:15:15 | - | 336,500 |
17:14:46 | - | 336,550 |
17:14:45 | - | 336,550 |
17:14:40 | - | 336,500 |
17:14:40 | - | 336,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:35 | - | 336,450 |
17:14:33 | - | 336,500 |
17:14:32 | - | 336,500 |
17:14:30 | - | 336,500 |
17:14:29 | - | 336,500 |
17:14:15 | - | 336,600 |
17:14:11 | - | 336,550 |
17:14:02 | - | 336,600 |
17:14:00 | - | 336,600 |
17:13:59 | - | 336,600 |
17:13:38 | - | 336,550 |
17:13:35 | - | 336,600 |
17:13:31 | - | 336,650 |
17:13:30 | - | 336,800 |
17:13:29 | - | 336,750 |