HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:48 | - | 338,750 |
15:41:47 | - | 338,750 |
15:41:44 | - | 338,650 |
15:41:41 | - | 338,650 |
15:41:40 | - | 338,800 |
15:41:37 | - | 338,650 |
15:41:34 | - | 338,700 |
15:41:33 | - | 338,700 |
15:41:31 | - | 338,650 |
15:41:29 | - | 338,350 |
15:41:26 | - | 338,300 |
15:41:23 | - | 338,300 |
15:41:19 | - | 338,300 |
15:41:18 | - | 338,350 |
15:41:10 | - | 338,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:08 | - | 338,300 |
15:41:06 | - | 338,300 |
15:41:06 | - | 338,200 |
15:41:04 | - | 338,250 |
15:41:01 | - | 338,300 |
15:41:00 | - | 338,200 |
15:40:52 | - | 338,500 |
15:40:50 | - | 338,500 |
15:40:49 | - | 338,600 |
15:40:44 | - | 338,700 |
15:40:28 | - | 338,650 |
15:40:27 | - | 338,700 |
15:40:25 | - | 338,600 |
15:40:23 | - | 338,500 |
15:40:17 | - | 338,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:13 | - | 338,450 |
15:40:12 | - | 338,400 |
15:40:10 | - | 338,300 |
15:40:08 | - | 338,350 |
15:40:07 | - | 338,200 |
15:40:05 | - | 338,150 |
15:40:02 | - | 338,200 |
15:40:01 | - | 338,200 |
15:39:58 | - | 338,150 |
15:39:55 | - | 338,200 |
15:39:49 | - | 338,150 |
15:39:47 | - | 338,150 |
15:39:43 | - | 338,150 |
15:39:40 | - | 338,150 |
15:39:39 | - | 338,250 |