HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:01 | - | 10,512 |
12:09:00 | - | 10,512 |
12:08:59 | - | 10,516 |
12:08:46 | - | 10,516 |
12:08:45 | - | 10,518 |
12:08:38 | - | 10,520 |
12:08:26 | - | 10,518 |
12:08:24 | - | 10,516 |
12:08:23 | - | 10,520 |
12:08:15 | - | 10,520 |
12:08:13 | - | 10,522 |
12:08:07 | - | 10,522 |
12:07:57 | - | 10,520 |
12:07:46 | - | 10,522 |
12:07:44 | - | 10,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:32 | - | 10,522 |
12:07:25 | - | 10,520 |
12:07:14 | - | 10,522 |
12:07:03 | - | 10,520 |
12:06:44 | - | 10,522 |
12:06:39 | - | 10,526 |
12:06:37 | - | 10,524 |
12:06:34 | - | 10,528 |
12:06:32 | - | 10,526 |
12:06:24 | - | 10,524 |
12:06:21 | - | 10,522 |
12:06:19 | - | 10,526 |
12:06:12 | - | 10,522 |
12:06:09 | - | 10,520 |
12:06:04 | - | 10,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:02 | - | 10,518 |
12:05:50 | - | 10,518 |
12:05:47 | - | 10,516 |
12:05:43 | - | 10,518 |
12:05:38 | - | 10,516 |
12:05:37 | - | 10,518 |
12:05:34 | - | 10,514 |
12:05:22 | - | 10,514 |
12:05:20 | - | 10,514 |
12:05:11 | - | 10,514 |
12:05:08 | - | 10,512 |
12:05:07 | - | 10,514 |
12:05:04 | - | 10,518 |
12:05:02 | - | 10,514 |
12:04:54 | - | 10,514 |