HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:42 | - | 10,506 |
12:14:26 | - | 10,508 |
12:14:17 | - | 10,510 |
12:13:52 | - | 10,510 |
12:13:49 | - | 10,510 |
12:13:47 | - | 10,510 |
12:13:41 | - | 10,512 |
12:13:37 | - | 10,510 |
12:13:22 | - | 10,512 |
12:13:18 | - | 10,514 |
12:13:16 | - | 10,512 |
12:13:13 | - | 10,512 |
12:13:04 | - | 10,510 |
12:13:02 | - | 10,512 |
12:12:58 | - | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:56 | - | 10,510 |
12:12:45 | - | 10,510 |
12:12:38 | - | 10,510 |
12:12:33 | - | 10,512 |
12:12:31 | - | 10,510 |
12:12:17 | - | 10,508 |
12:12:15 | - | 10,506 |
12:12:13 | - | 10,506 |
12:12:08 | - | 10,506 |
12:12:01 | - | 10,506 |
12:11:45 | - | 10,506 |
12:11:38 | - | 10,508 |
12:11:13 | - | 10,506 |
12:10:58 | - | 10,506 |
12:10:39 | - | 10,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:12 | - | 10,502 |
12:10:05 | - | 10,500 |
12:10:02 | - | 10,500 |
12:09:58 | - | 10,502 |
12:09:58 | - | 10,502 |
12:09:52 | - | 10,502 |
12:09:49 | - | 10,504 |
12:09:37 | - | 10,506 |
12:09:31 | - | 10,504 |
12:09:23 | - | 10,506 |
12:09:22 | - | 10,506 |
12:09:20 | - | 10,508 |
12:09:11 | - | 10,510 |
12:09:09 | - | 10,510 |
12:09:03 | - | 10,510 |