ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:20 | - | 101,300 |
17:09:19 | - | 101,300 |
17:09:18 | - | 101,320 |
17:09:16 | - | 101,320 |
17:09:11 | - | 101,300 |
17:09:10 | - | 101,300 |
17:09:09 | - | 101,280 |
17:09:07 | - | 101,300 |
17:09:06 | - | 101,280 |
17:09:04 | - | 101,340 |
17:09:00 | - | 101,360 |
17:08:58 | - | 101,340 |
17:08:56 | - | 101,320 |
17:08:54 | - | 101,360 |
17:08:53 | - | 101,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:51 | - | 101,340 |
17:08:49 | - | 101,360 |
17:08:42 | - | 101,380 |
17:08:40 | - | 101,360 |
17:08:39 | - | 101,380 |
17:08:34 | - | 101,380 |
17:08:30 | - | 101,400 |
17:08:29 | - | 101,420 |
17:08:28 | - | 101,400 |
17:08:27 | - | 101,380 |
17:08:24 | - | 101,400 |
17:08:23 | - | 101,420 |
17:08:19 | - | 101,420 |
17:08:17 | - | 101,400 |
17:08:14 | - | 101,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:13 | - | 101,400 |
17:08:12 | - | 101,400 |
17:08:11 | - | 101,420 |
17:08:10 | - | 101,420 |
17:08:09 | - | 101,460 |
17:08:07 | - | 101,460 |
17:08:06 | - | 101,460 |
17:08:05 | - | 101,440 |
17:07:59 | - | 101,440 |
17:07:58 | - | 101,420 |
17:07:55 | - | 101,460 |
17:07:53 | - | 101,440 |
17:07:52 | - | 101,460 |
17:07:50 | - | 101,440 |
17:07:38 | - | 101,460 |