ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:09 | - | 101,420 |
17:07:08 | - | 101,400 |
17:07:04 | - | 101,420 |
17:07:03 | - | 101,440 |
17:06:59 | - | 101,420 |
17:06:58 | - | 101,440 |
17:06:55 | - | 101,420 |
17:06:50 | - | 101,400 |
17:06:49 | - | 101,400 |
17:06:47 | - | 101,420 |
17:06:46 | - | 101,400 |
17:06:42 | - | 101,420 |
17:06:41 | - | 101,400 |
17:06:38 | - | 101,420 |
17:06:37 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:32 | - | 101,420 |
17:06:32 | - | 101,420 |
17:06:30 | - | 101,400 |
17:06:29 | - | 101,380 |
17:06:28 | - | 101,400 |
17:06:22 | - | 101,380 |
17:06:20 | - | 101,380 |
17:06:19 | - | 101,400 |
17:06:18 | - | 101,380 |
17:06:17 | - | 101,360 |
17:06:14 | - | 101,320 |
17:06:13 | - | 101,340 |
17:06:12 | - | 101,320 |
17:06:11 | - | 101,300 |
17:06:06 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:04 | - | 101,280 |
17:06:03 | - | 101,260 |
17:06:02 | - | 101,300 |
17:05:59 | - | 101,320 |
17:05:58 | - | 101,320 |
17:05:53 | - | 101,320 |
17:05:52 | - | 101,340 |
17:05:47 | - | 101,320 |
17:05:44 | - | 101,320 |
17:05:43 | - | 101,300 |
17:05:41 | - | 101,320 |
17:05:39 | - | 101,300 |
17:05:34 | - | 101,280 |
17:05:32 | - | 101,300 |
17:05:28 | - | 101,280 |