ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:44 | - | 81,360 |
15:38:43 | - | 81,350 |
15:38:41 | - | 81,340 |
15:38:40 | - | 81,390 |
15:38:39 | - | 81,380 |
15:38:38 | - | 81,380 |
15:38:37 | - | 81,420 |
15:38:36 | - | 81,360 |
15:38:36 | - | 81,360 |
15:38:33 | - | 81,370 |
15:38:32 | - | 81,400 |
15:38:31 | - | 81,400 |
15:38:30 | - | 81,390 |
15:38:29 | - | 81,420 |
15:38:28 | - | 81,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:27 | - | 81,420 |
15:38:26 | - | 81,470 |
15:38:25 | - | 81,450 |
15:38:24 | - | 81,450 |
15:38:22 | - | 81,490 |
15:38:21 | - | 81,520 |
15:38:20 | - | 81,460 |
15:38:19 | - | 81,450 |
15:38:18 | - | 81,460 |
15:38:17 | - | 81,450 |
15:38:16 | - | 81,470 |
15:38:14 | - | 81,480 |
15:38:13 | - | 81,580 |
15:38:11 | - | 81,570 |
15:38:10 | - | 81,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:09 | - | 81,600 |
15:38:08 | - | 81,620 |
15:38:07 | - | 81,620 |
15:38:06 | - | 81,600 |
15:38:05 | - | 81,550 |
15:38:04 | - | 81,560 |
15:38:03 | - | 81,540 |
15:38:02 | - | 81,530 |
15:38:00 | - | 81,520 |
15:37:59 | - | 81,550 |
15:37:58 | - | 81,550 |
15:37:57 | - | 81,560 |
15:37:56 | - | 81,550 |
15:37:54 | - | 81,490 |
15:37:53 | - | 81,540 |