eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADVANCED MIC.DEV. DL-,01

WKN 863186 | ISIN US0079031078 | Aktie

Factsheet

30.04.25 14:09:50 RT

Bid: 83,240 EUR Size: 250 | Ask: 83,330 EUR Size: 250

83,240 EUR -0,55 % (-0,460)

Zeit	Vol. Stk.	Kurs
14:02:56	-	83,400
14:02:48	-	83,390
14:02:40	-	83,390
14:02:36	-	83,400
14:02:30	-	83,430
14:02:24	-	83,440
14:02:21	-	83,440
14:02:19	-	83,420
14:02:17	-	83,420
14:02:16	-	83,400
14:02:15	-	83,360
14:02:14	-	83,370
14:02:05	-	83,380
14:02:03	-	83,370
14:02:02	-	83,380

Zeit	Vol. Stk.	Kurs
14:01:59	-	83,390
14:01:53	-	83,400
14:01:41	-	83,410
14:01:39	-	83,430
14:01:38	-	83,420
14:01:34	-	83,400
14:01:31	-	83,410
14:01:21	-	83,400
14:01:18	-	83,410
14:01:17	-	83,390
14:01:13	-	83,400
14:01:11	-	83,400
14:01:06	-	83,390
14:01:04	-	83,400
14:01:01	-	83,400

Zeit	Vol. Stk.	Kurs
14:00:44	-	83,400
14:00:25	-	83,410
14:00:22	-	83,410
14:00:19	-	83,400
14:00:14	-	83,410
14:00:11	-	83,400
14:00:08	-	83,410
14:00:04	-	83,400
14:00:02	-	83,410
13:59:58	-	83,400
13:59:52	-	83,400
13:59:48	-	83,410
13:59:43	-	83,410
13:59:41	-	83,420
13:59:40	-	83,410

1
2
3
4
5
6
7