eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAE SYSTEMS PLC LS-,025

WKN 866131 | ISIN GB0002634946 | Aktie

Factsheet

15.05.25 22:59:51 RT

Bid: 20,940 EUR Size: 500 | Ask: 21,070 EUR Size: 500

20,940 EUR +3,46 % (+0,700)

Zeit	Vol. Stk.	Kurs
09:12:46	-	20,510
09:12:45	-	20,500
09:12:40	-	20,490
09:12:39	-	20,500
09:12:38	-	20,480
09:12:33	-	20,500
09:12:32	-	20,490
09:12:31	-	20,500
09:12:30	-	20,510
09:12:26	-	20,480
09:12:24	-	20,460
09:12:23	-	20,470
09:12:22	-	20,480
09:12:21	-	20,480
09:12:20	-	20,500

Zeit	Vol. Stk.	Kurs
09:12:18	-	20,510
09:12:16	-	20,500
09:12:14	-	20,490
09:12:13	-	20,500
09:12:12	-	20,510
09:12:11	-	20,500
09:12:00	-	20,520
09:11:58	-	20,520
09:11:54	-	20,510
09:11:23	-	20,500
09:11:20	-	20,510
09:11:03	-	20,500
09:10:57	-	20,490
09:10:54	-	20,490
09:10:44	-	20,480

Zeit	Vol. Stk.	Kurs
09:10:43	-	20,470
09:10:42	-	20,480
09:10:38	-	20,480
09:10:33	-	20,480
09:10:22	-	20,470
09:10:06	-	20,480
09:10:04	-	20,470
09:10:03	-	20,480
09:10:02	-	20,490
09:09:57	-	20,500
09:09:50	-	20,490
09:09:49	-	20,480
09:09:48	-	20,470
09:09:47	-	20,480
09:09:45	-	20,500

63
64
65
66
67
68
69
70
71