eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAE SYSTEMS PLC LS-,025

WKN 866131 | ISIN GB0002634946 | Aktie

Factsheet

15.05.25 20:34:23 RT

Bid: 21,010 EUR Size: 1.000 | Ask: 21,100 EUR Size: 1.000

21,010 EUR +3,80 % (+0,770)

Zeit	Vol. Stk.	Kurs
09:10:57	-	20,490
09:10:54	-	20,490
09:10:44	-	20,480
09:10:43	-	20,470
09:10:42	-	20,480
09:10:38	-	20,480
09:10:33	-	20,480
09:10:22	-	20,470
09:10:06	-	20,480
09:10:04	-	20,470
09:10:03	-	20,480
09:10:02	-	20,490
09:09:57	-	20,500
09:09:50	-	20,490
09:09:49	-	20,480

Zeit	Vol. Stk.	Kurs
09:09:48	-	20,470
09:09:47	-	20,480
09:09:45	-	20,500
09:09:37	-	20,490
09:09:36	-	20,480
09:09:29	-	20,500
09:09:28	-	20,480
09:09:25	-	20,490
09:09:20	-	20,480
09:09:16	-	20,460
09:09:13	-	20,450
09:09:04	-	20,440
09:09:02	-	20,430
09:09:01	-	20,440
09:09:00	-	20,460

Zeit	Vol. Stk.	Kurs
09:08:59	-	20,450
09:08:49	-	20,460
09:08:47	-	20,450
09:08:45	-	20,460
09:08:32	-	20,470
09:08:31	-	20,470
09:08:30	-	20,460
09:08:27	-	20,470
09:08:24	-	20,460
09:08:07	-	20,430
09:08:03	-	20,440
09:07:42	-	20,430
09:07:41	-	20,420
09:07:40	-	20,420
09:07:37	-	20,410

59
60
61
62
63
64
65
66
67