APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:40 | - | 135,020 |
| 18:31:11 | - | 135,000 |
| 18:31:04 | - | 135,020 |
| 18:31:03 | - | 134,960 |
| 18:31:02 | - | 135,040 |
| 18:31:00 | - | 134,960 |
| 18:30:58 | - | 134,980 |
| 18:30:55 | - | 134,940 |
| 18:30:53 | - | 134,940 |
| 18:30:43 | - | 134,900 |
| 18:30:33 | - | 135,000 |
| 18:30:29 | - | 135,000 |
| 18:30:28 | - | 135,020 |
| 18:30:26 | - | 134,980 |
| 18:30:23 | - | 135,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:21 | - | 135,020 |
| 18:30:17 | - | 135,020 |
| 18:30:16 | - | 134,980 |
| 18:30:13 | - | 134,980 |
| 18:30:10 | - | 134,980 |
| 18:30:08 | - | 135,020 |
| 18:30:06 | - | 134,960 |
| 18:30:05 | - | 135,000 |
| 18:30:03 | - | 135,040 |
| 18:29:57 | - | 134,980 |
| 18:29:54 | - | 135,020 |
| 18:29:52 | - | 134,960 |
| 18:29:51 | - | 135,000 |
| 18:29:50 | - | 135,040 |
| 18:29:47 | - | 135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:45 | - | 135,000 |
| 18:29:44 | - | 135,040 |
| 18:29:41 | - | 134,960 |
| 18:29:40 | - | 135,000 |
| 18:29:28 | - | 135,040 |
| 18:29:27 | - | 135,040 |
| 18:29:20 | - | 135,060 |
| 18:29:18 | - | 135,040 |
| 18:29:16 | - | 134,980 |
| 18:29:09 | - | 135,020 |
| 18:29:07 | - | 135,040 |
| 18:29:06 | - | 135,060 |
| 18:29:00 | - | 135,100 |
| 18:28:56 | - | 135,120 |
| 18:28:48 | - | 135,140 |