SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:05 | - | 25,845 |
15:26:35 | - | 25,725 |
15:24:28 | - | 25,800 |
15:19:04 | - | 25,795 |
15:14:04 | - | 25,795 |
15:11:56 | - | 25,790 |
15:09:49 | - | 25,720 |
15:06:57 | - | 25,815 |
15:05:56 | - | 25,820 |
15:04:52 | - | 25,795 |
15:02:27 | - | 25,800 |
15:00:24 | - | 25,785 |
14:52:12 | - | 25,775 |
14:44:00 | - | 25,770 |
14:39:00 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:50 | - | 25,770 |
14:31:13 | - | 25,750 |
14:16:39 | - | 25,750 |
14:09:46 | - | 25,755 |
14:02:22 | - | 25,740 |
13:57:19 | - | 25,745 |
13:53:11 | - | 25,700 |
13:30:00 | - | 25,725 |
13:05:20 | - | 25,725 |
13:00:20 | - | 25,715 |
11:46:52 | - | 25,715 |
11:41:52 | - | 25,715 |
11:30:00 | - | 25,720 |
10:55:41 | - | 25,720 |
10:30:00 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:03 | - | 25,740 |
10:12:03 | - | 25,730 |
10:02:33 | - | 25,730 |
10:01:33 | - | 25,730 |
10:00:01 | - | 25,925 |
09:53:47 | - | 25,765 |
09:50:01 | - | 25,770 |
09:35:40 | - | 25,765 |
09:30:00 | - | 25,770 |
09:27:03 | - | 25,770 |
09:17:35 | - | 25,775 |
09:12:37 | - | 25,760 |
08:54:22 | - | 25,760 |
08:43:45 | - | 25,765 |
08:38:45 | - | 25,765 |