SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:09 | - | 31,680 |
14:23:57 | - | 31,680 |
14:23:41 | - | 31,700 |
14:23:39 | - | 31,680 |
14:19:05 | - | 31,665 |
14:03:56 | - | 31,675 |
13:56:57 | - | 31,670 |
13:56:27 | - | 31,655 |
13:52:11 | - | 31,620 |
13:47:08 | - | 31,625 |
13:47:05 | - | 31,635 |
13:45:42 | - | 31,640 |
13:45:12 | - | 31,635 |
13:45:08 | - | 31,620 |
13:43:24 | - | 31,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:23 | - | 31,710 |
13:43:23 | - | 31,690 |
13:41:06 | - | 31,680 |
13:41:00 | - | 31,695 |
13:39:52 | - | 31,680 |
13:39:48 | - | 31,660 |
13:27:02 | - | 31,550 |
13:25:47 | - | 31,550 |
13:20:44 | - | 31,555 |
13:20:23 | - | 31,570 |
13:20:08 | - | 31,685 |
13:20:05 | - | 31,665 |
13:14:18 | - | 31,555 |
13:09:12 | - | 31,555 |
13:02:45 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:12 | - | 31,560 |
13:00:09 | - | 31,510 |
12:54:37 | - | 31,660 |
12:52:30 | - | 31,640 |
12:47:28 | - | 31,650 |
12:42:03 | - | 31,750 |
12:37:00 | - | 31,755 |
12:29:05 | - | 31,745 |
12:13:25 | - | 31,755 |
11:45:21 | - | 31,745 |
11:40:16 | - | 31,755 |
11:22:12 | - | 31,755 |
11:15:16 | - | 31,750 |
11:10:12 | - | 31,755 |
11:10:09 | - | 31,765 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login