SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:53:27 | - | 25,785 |
20.05.24 21:53:13 | - | 25,785 |
20.05.24 21:53:06 | - | 25,785 |
20.05.24 21:52:05 | - | 25,775 |
20.05.24 21:52:02 | - | 25,775 |
20.05.24 21:51:57 | - | 25,775 |
20.05.24 21:51:21 | - | 25,775 |
20.05.24 21:51:07 | - | 25,765 |
20.05.24 21:51:05 | - | 25,755 |
20.05.24 21:50:52 | - | 25,755 |
20.05.24 21:50:52 | - | 25,755 |
20.05.24 21:50:52 | - | 25,755 |
20.05.24 21:50:52 | - | 25,755 |
20.05.24 21:50:52 | - | 25,755 |
20.05.24 21:50:32 | - | 25,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:49:40 | - | 25,795 |
20.05.24 21:49:40 | - | 25,795 |
20.05.24 21:49:40 | - | 25,795 |
20.05.24 21:49:24 | - | 25,795 |
20.05.24 21:49:16 | - | 25,800 |
20.05.24 21:49:12 | - | 25,795 |
20.05.24 21:48:54 | - | 25,795 |
20.05.24 21:48:12 | - | 25,795 |
20.05.24 21:48:07 | - | 25,785 |
20.05.24 21:47:53 | - | 25,795 |
20.05.24 21:47:31 | - | 25,795 |
20.05.24 21:47:31 | - | 25,795 |
20.05.24 21:47:31 | - | 25,795 |
20.05.24 21:47:22 | - | 25,790 |
20.05.24 21:47:19 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:47:09 | - | 25,785 |
20.05.24 21:47:06 | - | 25,780 |
20.05.24 21:47:02 | - | 25,785 |
20.05.24 21:47:00 | - | 25,785 |
20.05.24 21:47:00 | - | 25,785 |
20.05.24 21:47:00 | - | 25,785 |
20.05.24 21:47:00 | - | 25,785 |
20.05.24 21:47:00 | - | 25,785 |
20.05.24 21:46:50 | - | 25,770 |
20.05.24 21:46:37 | - | 25,770 |
20.05.24 21:46:35 | - | 25,765 |
20.05.24 21:46:31 | - | 25,765 |
20.05.24 21:46:29 | - | 25,765 |
20.05.24 21:46:29 | - | 25,765 |
20.05.24 21:46:29 | - | 25,765 |