MOBIMO HOLDING NA SF 3,4
WKN 930290 | ISIN CH0011108872 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:09 | - | 344,000 |
| 12:21:09 | - | 344,000 |
| 12:21:05 | - | 343,500 |
| 12:21:03 | - | 343,500 |
| 12:21:03 | - | 343,500 |
| 12:20:14 | - | 344,000 |
| 12:20:14 | - | 344,000 |
| 12:20:14 | - | 344,000 |
| 12:20:10 | - | 344,000 |
| 12:20:06 | - | 344,000 |
| 12:20:06 | - | 344,000 |
| 12:20:04 | - | 344,000 |
| 12:20:02 | - | 344,000 |
| 12:20:02 | - | 344,000 |
| 12:20:02 | - | 344,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:01 | - | 344,000 |
| 12:20:00 | - | 344,000 |
| 12:19:59 | - | 344,000 |
| 12:19:59 | - | 344,000 |
| 12:19:59 | - | 344,000 |
| 12:19:59 | - | 344,000 |
| 12:19:58 | - | 344,000 |
| 12:19:57 | - | 344,000 |
| 12:19:49 | - | 344,000 |
| 12:19:49 | - | 344,000 |
| 12:19:49 | - | 344,000 |
| 12:19:49 | - | 344,000 |
| 12:19:49 | - | 344,000 |
| 12:19:49 | - | 344,000 |
| 12:19:48 | - | 344,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:48 | - | 344,000 |
| 12:19:48 | - | 344,000 |
| 12:19:48 | - | 344,000 |
| 12:19:41 | - | 344,000 |
| 12:19:41 | - | 344,000 |
| 12:19:36 | - | 344,000 |
| 12:19:34 | - | 344,000 |
| 12:19:30 | - | 344,000 |
| 12:19:30 | - | 344,000 |
| 12:19:28 | - | 344,000 |
| 12:19:28 | - | 344,000 |
| 12:19:28 | - | 344,000 |
| 12:19:21 | - | 344,000 |
| 12:19:21 | - | 344,000 |
| 12:19:21 | - | 344,000 |