MOBIMO N
WKN 930290 | ISIN CH0011108872 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:26 | 30 | 340,50 |
| 15:40:26 | 24 | 340,50 |
| 15:40:26 | 14 | 340,50 |
| 15:40:26 | 7 | 340,50 |
| 15:40:26 | 10 | 340,50 |
| 15:40:26 | 23 | 340,50 |
| 15:40:26 | 23 | 340,50 |
| 15:40:26 | 22 | 340,50 |
| 15:40:26 | 3 | 340,50 |
| 15:25:02 | 8 | 341,00 |
| 15:25:02 | 4 | 341,00 |
| 15:25:02 | 15 | 341,00 |
| 15:25:02 | 9 | 341,50 |
| 15:25:02 | 2 | 341,50 |
| 15:25:02 | 1 | 341,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:58 | 25 | 341,50 |
| 15:17:38 | 15 | 341,00 |
| 15:17:38 | 12 | 341,00 |
| 15:05:16 | 5 | 340,00 |
| 15:05:16 | 1 | 340,00 |
| 15:05:16 | 18 | 340,00 |
| 15:05:16 | 1 | 340,00 |
| 15:05:16 | 4 | 339,50 |
| 15:05:14 | 11 | 340,50 |
| 14:54:18 | 2 | 340,50 |
| 14:54:18 | 2 | 340,50 |
| 14:54:18 | 4 | 340,50 |
| 14:34:12 | 1 | 340,50 |
| 14:34:12 | 14 | 340,50 |
| 14:34:12 | 10 | 340,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:12 | 4 | 339,00 |
| 14:25:52 | 1 | 339,00 |
| 13:05:45 | 3 | 339,00 |
| 13:05:45 | 14 | 339,00 |
| 13:05:45 | 25 | 339,50 |
| 13:05:45 | 27 | 339,50 |
| 13:05:45 | 26 | 339,50 |
| 13:05:45 | 28 | 339,50 |
| 13:05:45 | 1 | 338,50 |
| 13:05:45 | 20 | 339,00 |
| 13:05:45 | 20 | 339,00 |
| 13:05:45 | 10 | 339,00 |
| 13:05:45 | 32 | 339,00 |
| 12:46:02 | 1 | 338,50 |
| 12:46:02 | 24 | 338,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login