MOBIMO HOLDING NA SF 3,4
WKN 930290 | ISIN CH0011108872 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:12 | 0 | 364,50 |
| 09:30:15 | 0 | 364,50 |
| 08:13:39 | 0 | 366,00 |
| 29.10.25 19:30:08 | 0 | 366,00 |
| 29.10.25 16:30:28 | 0 | 366,50 |
| 29.10.25 12:30:20 | 0 | 367,00 |
| 29.10.25 09:30:29 | 0 | 365,00 |
| 29.10.25 08:13:34 | 0 | 367,00 |
| 28.10.25 19:30:15 | 0 | 366,50 |
| 28.10.25 16:30:10 | 0 | 368,00 |
| 28.10.25 12:30:13 | 0 | 365,50 |
| 28.10.25 09:30:29 | 0 | 368,50 |
| 28.10.25 08:13:38 | 0 | 368,00 |
| 27.10.25 19:30:06 | 0 | 368,00 |
| 27.10.25 16:30:27 | 0 | 369,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 12:30:11 | 0 | 369,00 |
| 27.10.25 09:30:34 | 0 | 367,50 |
| 27.10.25 08:13:41 | 0 | 371,50 |
| 24.10.25 19:30:27 | 0 | 369,00 |
| 24.10.25 16:30:28 | 0 | 369,00 |
| 24.10.25 12:30:23 | 0 | 368,50 |
| 24.10.25 09:30:15 | 0 | 371,00 |
| 24.10.25 08:13:39 | 0 | 374,00 |
| 23.10.25 19:30:26 | 0 | 371,50 |
| 23.10.25 16:30:28 | 0 | 372,50 |
| 23.10.25 12:30:20 | 0 | 369,50 |
| 23.10.25 09:30:29 | 0 | 369,00 |
| 23.10.25 08:13:37 | 0 | 370,00 |
| 22.10.25 19:30:28 | 0 | 368,00 |
| 22.10.25 16:30:17 | 0 | 370,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:30:16 | 0 | 367,00 |
| 22.10.25 09:30:15 | 0 | 367,00 |
| 22.10.25 08:13:38 | 0 | 364,50 |
| 21.10.25 19:30:19 | 0 | 364,50 |
| 21.10.25 16:30:12 | 0 | 365,00 |
| 21.10.25 12:30:18 | 0 | 365,50 |
| 21.10.25 09:30:31 | 0 | 365,00 |
| 21.10.25 08:10:12 | 0 | 362,00 |
| 20.10.25 19:30:19 | 0 | 362,50 |
| 20.10.25 16:30:27 | 0 | 362,00 |
| 20.10.25 12:30:17 | 0 | 360,00 |
| 20.10.25 09:30:23 | 0 | 357,50 |
| 20.10.25 08:13:38 | 0 | 359,50 |
| 17.10.25 19:30:05 | 0 | 357,00 |
| 17.10.25 16:30:23 | 0 | 356,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login