MOBIMO HOLDING NA SF 3,4
WKN 930290 | ISIN CH0011108872 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16:15:57 | - | 367,000 | 
| 16:15:53 | - | 367,000 | 
| 16:15:03 | - | 367,000 | 
| 16:14:41 | - | 367,000 | 
| 16:08:26 | - | 367,000 | 
| 16:06:45 | - | 367,500 | 
| 16:06:36 | - | 366,000 | 
| 16:06:05 | - | 366,000 | 
| 16:02:22 | - | 366,500 | 
| 15:53:05 | - | 366,500 | 
| 15:52:38 | - | 366,000 | 
| 15:49:47 | - | 366,500 | 
| 15:49:33 | - | 366,000 | 
| 15:48:34 | - | 366,500 | 
| 15:47:57 | - | 366,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15:47:19 | - | 366,000 | 
| 15:47:10 | - | 366,000 | 
| 15:47:10 | - | 366,000 | 
| 15:47:10 | - | 366,000 | 
| 15:45:39 | - | 366,500 | 
| 15:45:14 | - | 366,000 | 
| 15:44:58 | - | 366,500 | 
| 15:41:55 | - | 366,500 | 
| 15:41:27 | - | 366,500 | 
| 15:41:06 | - | 366,500 | 
| 15:40:38 | - | 366,500 | 
| 15:38:51 | - | 367,000 | 
| 15:38:18 | - | 367,000 | 
| 15:37:56 | - | 367,000 | 
| 15:37:15 | - | 367,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15:37:07 | - | 367,000 | 
| 15:37:07 | - | 367,000 | 
| 15:37:07 | - | 367,000 | 
| 15:31:00 | - | 367,000 | 
| 15:30:54 | - | 366,500 | 
| 15:30:26 | - | 366,500 | 
| 15:29:09 | - | 367,000 | 
| 15:28:54 | - | 366,500 | 
| 15:27:57 | - | 367,000 | 
| 15:27:38 | - | 366,500 | 
| 15:25:02 | - | 367,000 | 
| 15:17:38 | - | 367,000 | 
| 15:09:45 | - | 366,500 | 
| 15:08:18 | - | 366,500 | 
| 15:05:18 | - | 366,500 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login