MOBIMO HOLDING NA SF 3,4
WKN 930290 | ISIN CH0011108872 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:26 | 0 | 365,500 |
| 13:13:06 | 0 | 365,500 |
| 12:43:00 | 0 | 365,500 |
| 12:13:21 | 0 | 365,500 |
| 11:43:36 | 0 | 366,500 |
| 11:13:46 | 0 | 366,500 |
| 10:43:25 | 0 | 366,500 |
| 10:13:10 | 0 | 366,500 |
| 09:43:08 | 0 | 366,500 |
| 09:13:51 | 0 | 367,000 |
| 08:44:21 | 0 | 367,000 |
| 07:31:10 | 0 | 366,500 |
| 29.10.25 22:44:21 | 0 | 367,000 |
| 29.10.25 22:13:44 | 0 | 367,000 |
| 29.10.25 21:44:15 | 0 | 367,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:13:08 | 0 | 367,000 |
| 29.10.25 20:43:06 | 0 | 367,000 |
| 29.10.25 20:14:26 | 0 | 367,000 |
| 29.10.25 19:44:19 | 0 | 367,000 |
| 29.10.25 19:14:27 | 0 | 367,000 |
| 29.10.25 18:44:02 | 0 | 367,000 |
| 29.10.25 18:13:17 | 0 | 367,000 |
| 29.10.25 17:44:07 | 0 | 367,000 |
| 29.10.25 17:14:19 | 0 | 367,000 |
| 29.10.25 16:44:21 | 0 | 367,000 |
| 29.10.25 16:13:53 | 0 | 367,000 |
| 29.10.25 15:44:25 | 0 | 367,000 |
| 29.10.25 15:14:29 | 0 | 367,500 |
| 29.10.25 14:44:15 | 0 | 368,000 |
| 29.10.25 14:14:27 | 0 | 368,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 13:43:29 | 0 | 368,000 |
| 29.10.25 13:13:01 | 0 | 368,000 |
| 29.10.25 12:44:22 | 0 | 368,000 |
| 29.10.25 12:13:46 | 0 | 368,000 |
| 29.10.25 11:44:04 | 0 | 368,000 |
| 29.10.25 11:13:38 | 0 | 367,500 |
| 29.10.25 10:43:27 | 0 | 367,000 |
| 29.10.25 10:13:24 | 0 | 367,000 |
| 29.10.25 09:43:27 | 0 | 367,000 |
| 29.10.25 09:13:37 | 0 | 368,000 |
| 29.10.25 08:44:09 | 0 | 368,000 |
| 29.10.25 07:31:16 | 0 | 368,000 |
| 28.10.25 22:43:28 | 0 | 368,000 |
| 28.10.25 22:13:14 | 0 | 368,000 |
| 28.10.25 21:43:07 | 0 | 368,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login