MOBIMO HOLDING NA SF 3,4
WKN 930290 | ISIN CH0011108872 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:44 | - | 367,00 |
| 16:16:42 | - | 366,50 |
| 16:16:39 | - | 367,00 |
| 16:16:36 | - | 366,50 |
| 16:16:35 | - | 367,00 |
| 16:16:33 | - | 366,50 |
| 16:16:29 | - | 367,00 |
| 16:16:28 | - | 366,50 |
| 16:16:22 | - | 367,00 |
| 16:16:13 | - | 366,50 |
| 16:16:10 | - | 367,00 |
| 16:16:09 | - | 366,50 |
| 16:16:03 | - | 367,00 |
| 16:16:02 | - | 366,50 |
| 16:15:53 | - | 367,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:53 | - | 366,50 |
| 16:15:49 | - | 367,00 |
| 16:15:47 | - | 366,50 |
| 16:15:42 | - | 367,00 |
| 16:15:39 | - | 367,00 |
| 16:15:36 | - | 367,00 |
| 16:15:03 | - | 367,00 |
| 16:14:21 | - | 367,00 |
| 16:14:13 | - | 367,00 |
| 16:14:13 | - | 367,00 |
| 16:11:21 | - | 367,00 |
| 16:11:14 | - | 367,00 |
| 16:11:14 | - | 367,00 |
| 16:11:13 | - | 367,00 |
| 16:11:06 | - | 367,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:53 | - | 367,00 |
| 16:10:35 | - | 367,00 |
| 16:10:29 | - | 367,00 |
| 16:09:52 | - | 367,00 |
| 16:09:51 | - | 367,00 |
| 16:08:28 | - | 367,00 |
| 16:06:45 | - | 367,50 |
| 16:06:36 | - | 366,00 |
| 16:06:25 | - | 366,50 |
| 16:05:55 | - | 366,00 |
| 16:05:12 | - | 366,00 |
| 16:02:13 | - | 366,00 |
| 16:02:12 | - | 366,00 |
| 16:02:10 | - | 366,00 |
| 16:02:08 | - | 366,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login