MOBIMO HOLDING NA SF 3,4
WKN 930290 | ISIN CH0011108872 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:13:28 | - | 344,000 |
| 06.05.25 13:13:25 | - | 344,000 |
| 06.05.25 13:13:25 | - | 344,000 |
| 06.05.25 13:13:25 | - | 344,000 |
| 06.05.25 13:13:24 | - | 344,000 |
| 06.05.25 13:13:24 | - | 344,000 |
| 06.05.25 13:13:22 | - | 344,000 |
| 06.05.25 13:12:08 | - | 344,000 |
| 06.05.25 13:12:05 | - | 344,000 |
| 06.05.25 13:12:03 | - | 344,000 |
| 06.05.25 13:12:02 | - | 344,000 |
| 06.05.25 13:12:01 | - | 344,000 |
| 06.05.25 13:12:00 | - | 344,000 |
| 06.05.25 13:11:58 | - | 344,000 |
| 06.05.25 13:11:56 | - | 344,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:11:56 | - | 344,000 |
| 06.05.25 13:11:55 | - | 344,000 |
| 06.05.25 13:11:54 | - | 344,000 |
| 06.05.25 13:11:54 | - | 344,000 |
| 06.05.25 13:11:51 | - | 344,000 |
| 06.05.25 13:10:03 | - | 344,000 |
| 06.05.25 13:10:02 | - | 344,000 |
| 06.05.25 13:10:02 | - | 344,000 |
| 06.05.25 13:10:02 | - | 344,000 |
| 06.05.25 13:09:44 | - | 344,000 |
| 06.05.25 13:09:44 | - | 344,000 |
| 06.05.25 13:09:44 | - | 344,000 |
| 06.05.25 13:09:43 | - | 344,000 |
| 06.05.25 13:09:30 | - | 344,000 |
| 06.05.25 13:09:28 | - | 344,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:09:13 | - | 344,000 |
| 06.05.25 13:09:11 | - | 344,000 |
| 06.05.25 13:09:11 | - | 344,000 |
| 06.05.25 13:09:06 | - | 344,500 |
| 06.05.25 13:05:32 | - | 344,000 |
| 06.05.25 13:05:32 | - | 344,000 |
| 06.05.25 13:05:32 | - | 344,000 |
| 06.05.25 13:05:32 | - | 344,000 |
| 06.05.25 13:05:25 | - | 344,000 |
| 06.05.25 13:05:25 | - | 344,000 |
| 06.05.25 13:05:25 | - | 344,000 |
| 06.05.25 13:05:25 | - | 344,000 |
| 06.05.25 13:05:25 | - | 344,000 |
| 06.05.25 13:05:24 | - | 344,000 |
| 06.05.25 13:05:24 | - | 344,000 |