MOBIMO HOLDING NA SF 3,4
WKN 930290 | ISIN CH0011108872 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:28 | 0 | 342,500 |
15:32:53 | 0 | 342,000 |
09:18:39 | 0 | 344,000 |
07:41:18 | 0 | 345,500 |
08.10.25 16:08:28 | 0 | 346,000 |
08.10.25 15:36:21 | 0 | 345,500 |
08.10.25 15:07:45 | 0 | 345,000 |
08.10.25 11:52:36 | 0 | 345,000 |
08.10.25 09:05:33 | 0 | 345,000 |
08.10.25 07:34:18 | 0 | 347,000 |
07.10.25 16:11:20 | 0 | 347,000 |
07.10.25 15:19:18 | 0 | 347,000 |
07.10.25 13:26:32 | 0 | 347,500 |
07.10.25 11:13:01 | 0 | 347,500 |
07.10.25 09:36:36 | 0 | 346,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 09:11:20 | 0 | 346,000 |
07.10.25 07:36:25 | 0 | 344,000 |
06.10.25 16:09:27 | 0 | 345,000 |
06.10.25 15:35:16 | 0 | 344,500 |
06.10.25 15:31:08 | 0 | 345,000 |
06.10.25 13:58:50 | 0 | 345,500 |
06.10.25 10:22:41 | 0 | 344,500 |
06.10.25 09:26:27 | 0 | 345,500 |
06.10.25 07:49:05 | 0 | 345,000 |
03.10.25 21:48:15 | 0 | 344,500 |
03.10.25 09:45:52 | 0 | 343,500 |
03.10.25 09:11:14 | 0 | 342,000 |
03.10.25 07:41:58 | 0 | 340,500 |
02.10.25 21:43:59 | 0 | 343,500 |
02.10.25 09:47:43 | 0 | 343,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 07:35:53 | 0 | 343,000 |
01.10.25 21:49:39 | 0 | 342,500 |
01.10.25 16:23:43 | 0 | 345,000 |
01.10.25 15:03:48 | 0 | 346,000 |
01.10.25 13:24:28 | 0 | 345,000 |
01.10.25 07:35:28 | 0 | 348,000 |
30.09.25 16:12:35 | 0 | 345,000 |
30.09.25 10:14:31 | 0 | 343,500 |
30.09.25 09:14:11 | 0 | 344,500 |
30.09.25 07:35:57 | 0 | 344,500 |
29.09.25 16:08:16 | 0 | 343,000 |
29.09.25 09:24:41 | 0 | 341,500 |
29.09.25 09:24:22 | 0 | 341,500 |
29.09.25 07:45:34 | 0 | 339,500 |
26.09.25 16:19:08 | 0 | 342,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login