MOBIMO HOLDING NA SF 3,4
WKN 930290 | ISIN CH0011108872 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:39 | 0 | 363,500 |
| 09:12:43 | 0 | 364,000 |
| 07:41:20 | 0 | 365,500 |
| 29.10.25 16:04:52 | 0 | 365,000 |
| 29.10.25 14:23:06 | 0 | 366,500 |
| 29.10.25 11:01:55 | 0 | 365,500 |
| 29.10.25 10:34:07 | 0 | 365,500 |
| 29.10.25 09:24:58 | 0 | 365,500 |
| 29.10.25 07:42:37 | 0 | 366,500 |
| 28.10.25 14:57:43 | 0 | 365,000 |
| 28.10.25 13:20:07 | 0 | 364,500 |
| 28.10.25 10:10:08 | 0 | 367,000 |
| 28.10.25 09:09:00 | 0 | 366,500 |
| 28.10.25 07:43:20 | 0 | 368,000 |
| 27.10.25 16:09:09 | 0 | 368,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 15:43:19 | 0 | 367,500 |
| 27.10.25 13:53:08 | 0 | 367,500 |
| 27.10.25 09:55:24 | 0 | 366,500 |
| 27.10.25 09:19:55 | 0 | 365,500 |
| 27.10.25 07:42:09 | 0 | 366,500 |
| 24.10.25 21:30:37 | 0 | 369,000 |
| 24.10.25 15:41:27 | 0 | 368,000 |
| 24.10.25 14:36:16 | 0 | 367,000 |
| 24.10.25 12:46:43 | 0 | 366,500 |
| 24.10.25 11:58:22 | 0 | 367,000 |
| 24.10.25 11:16:43 | 0 | 367,000 |
| 24.10.25 09:14:17 | 0 | 370,500 |
| 24.10.25 07:38:48 | 0 | 369,500 |
| 23.10.25 16:06:23 | 0 | 370,000 |
| 23.10.25 15:39:40 | 0 | 370,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:37:18 | 0 | 369,000 |
| 23.10.25 14:06:26 | 0 | 369,000 |
| 23.10.25 11:37:28 | 0 | 368,500 |
| 23.10.25 10:02:38 | 0 | 367,500 |
| 23.10.25 09:10:54 | 0 | 368,000 |
| 23.10.25 07:39:52 | 0 | 369,000 |
| 22.10.25 16:13:40 | 0 | 369,000 |
| 22.10.25 15:39:54 | 0 | 367,000 |
| 22.10.25 14:07:19 | 0 | 367,500 |
| 22.10.25 09:18:44 | 0 | 365,000 |
| 22.10.25 09:09:23 | 0 | 365,500 |
| 22.10.25 07:34:20 | 0 | 364,000 |
| 21.10.25 16:02:30 | 0 | 364,500 |
| 21.10.25 09:11:34 | 0 | 363,500 |
| 21.10.25 07:33:08 | 0 | 362,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login