MOBIMO HOLDING NA SF 3,4
WKN 930290 | ISIN CH0011108872 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:44 | - | 344,500 |
| 12:50:36 | - | 344,000 |
| 12:50:34 | - | 344,000 |
| 12:50:34 | - | 344,000 |
| 12:50:34 | - | 344,000 |
| 12:50:31 | - | 344,000 |
| 12:50:29 | - | 344,000 |
| 12:50:29 | - | 344,000 |
| 12:50:17 | - | 344,000 |
| 12:50:16 | - | 344,000 |
| 12:50:10 | - | 344,000 |
| 12:50:09 | - | 344,000 |
| 12:49:56 | - | 344,000 |
| 12:49:56 | - | 344,000 |
| 12:48:59 | - | 344,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:59 | - | 344,000 |
| 12:48:59 | - | 344,000 |
| 12:48:55 | - | 344,000 |
| 12:48:54 | - | 344,000 |
| 12:48:54 | - | 344,000 |
| 12:48:54 | - | 344,000 |
| 12:48:53 | - | 344,000 |
| 12:48:52 | - | 344,000 |
| 12:48:52 | - | 344,000 |
| 12:48:52 | - | 344,000 |
| 12:48:48 | - | 344,000 |
| 12:48:48 | - | 344,000 |
| 12:48:46 | - | 344,000 |
| 12:48:45 | - | 344,000 |
| 12:47:27 | - | 344,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:26 | - | 344,000 |
| 12:47:25 | - | 344,000 |
| 12:47:21 | - | 344,000 |
| 12:47:21 | - | 344,000 |
| 12:47:03 | - | 344,000 |
| 12:47:01 | - | 344,000 |
| 12:47:01 | - | 344,000 |
| 12:47:01 | - | 344,000 |
| 12:47:01 | - | 344,000 |
| 12:47:01 | - | 344,000 |
| 12:46:59 | - | 344,000 |
| 12:46:59 | - | 344,000 |
| 12:46:57 | - | 344,000 |
| 12:46:56 | - | 344,000 |
| 12:46:56 | - | 344,000 |