MOBIMO HOLDING NA SF 3,4
WKN 930290 | ISIN CH0011108872 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:56 | - | 344,000 |
| 12:46:56 | - | 344,000 |
| 12:46:56 | - | 344,000 |
| 12:46:54 | - | 344,000 |
| 12:46:54 | - | 344,000 |
| 12:46:52 | - | 344,000 |
| 12:46:46 | - | 344,000 |
| 12:46:03 | - | 344,000 |
| 12:46:00 | - | 344,000 |
| 12:45:56 | - | 344,000 |
| 12:45:54 | - | 344,000 |
| 12:45:27 | - | 344,000 |
| 12:45:25 | - | 343,500 |
| 12:45:24 | - | 344,000 |
| 12:45:22 | - | 343,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:22 | - | 343,500 |
| 12:45:22 | - | 343,500 |
| 12:45:16 | - | 344,000 |
| 12:44:18 | - | 344,000 |
| 12:44:17 | - | 344,000 |
| 12:43:21 | - | 344,000 |
| 12:43:20 | - | 344,000 |
| 12:43:20 | - | 344,000 |
| 12:43:20 | - | 344,000 |
| 12:43:20 | - | 344,000 |
| 12:43:20 | - | 344,000 |
| 12:43:16 | - | 344,000 |
| 12:43:13 | - | 344,000 |
| 12:39:03 | - | 344,000 |
| 12:38:56 | - | 344,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:53 | - | 344,000 |
| 12:36:00 | - | 344,000 |
| 12:35:53 | - | 343,500 |
| 12:35:53 | - | 343,500 |
| 12:35:53 | - | 343,500 |
| 12:35:11 | - | 344,000 |
| 12:35:11 | - | 344,000 |
| 12:34:07 | - | 343,500 |
| 12:34:07 | - | 343,500 |
| 12:34:07 | - | 343,500 |
| 12:33:47 | - | 344,000 |
| 12:33:42 | - | 343,500 |
| 12:33:42 | - | 343,500 |
| 12:29:52 | - | 344,000 |
| 12:29:42 | - | 343,500 |