SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 22:00:05 | - | 266,000 |
05.05.25 17:35:09 | - | 266,000 |
05.05.25 17:25:52 | - | 264,000 |
05.05.25 16:58:34 | - | 266,000 |
05.05.25 16:57:44 | - | 264,000 |
05.05.25 16:57:44 | - | 264,000 |
05.05.25 16:57:42 | - | 266,000 |
05.05.25 16:57:41 | - | 264,000 |
05.05.25 16:57:41 | - | 264,000 |
05.05.25 16:57:39 | - | 266,000 |
05.05.25 16:57:39 | - | 266,000 |
05.05.25 16:57:39 | - | 266,000 |
05.05.25 16:57:39 | - | 266,000 |
05.05.25 16:57:39 | - | 266,000 |
05.05.25 16:57:39 | - | 266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:57:36 | - | 264,000 |
05.05.25 16:57:31 | - | 266,000 |
05.05.25 16:57:29 | - | 264,000 |
05.05.25 16:56:39 | - | 266,000 |
05.05.25 16:56:38 | - | 264,000 |
05.05.25 16:56:37 | - | 266,000 |
05.05.25 16:56:37 | - | 266,000 |
05.05.25 16:56:37 | - | 266,000 |
05.05.25 16:56:37 | - | 266,000 |
05.05.25 16:55:52 | - | 264,000 |
05.05.25 16:55:40 | - | 266,000 |
05.05.25 16:55:40 | - | 266,000 |
05.05.25 16:55:38 | - | 264,000 |
05.05.25 16:55:38 | - | 264,000 |
05.05.25 16:55:36 | - | 266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:55:36 | - | 266,000 |
05.05.25 16:55:33 | - | 264,000 |
05.05.25 16:55:33 | - | 264,000 |
05.05.25 16:55:19 | - | 266,000 |
05.05.25 16:55:18 | - | 264,000 |
05.05.25 16:55:06 | - | 266,000 |
05.05.25 16:55:02 | - | 264,000 |
05.05.25 16:54:58 | - | 266,000 |
05.05.25 16:52:18 | - | 264,000 |
05.05.25 16:52:18 | - | 264,000 |
05.05.25 16:52:17 | - | 266,000 |
05.05.25 16:52:16 | - | 264,000 |
05.05.25 16:52:16 | - | 264,000 |
05.05.25 16:52:16 | - | 264,000 |
05.05.25 16:52:16 | - | 264,000 |