SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:52:04 | - | 262,000 |
06.05.25 13:52:04 | - | 262,000 |
06.05.25 13:52:04 | - | 262,000 |
06.05.25 13:52:03 | - | 260,000 |
06.05.25 13:51:31 | - | 262,000 |
06.05.25 13:51:30 | - | 260,000 |
06.05.25 13:02:23 | - | 262,000 |
06.05.25 12:33:58 | - | 262,000 |
06.05.25 12:33:00 | - | 260,000 |
06.05.25 12:32:49 | - | 262,000 |
06.05.25 12:32:49 | - | 262,000 |
06.05.25 12:32:48 | - | 260,000 |
06.05.25 12:32:41 | - | 262,000 |
06.05.25 12:32:41 | - | 262,000 |
06.05.25 12:32:38 | - | 260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:32:27 | - | 262,000 |
06.05.25 12:32:25 | - | 260,000 |
06.05.25 12:32:24 | - | 262,000 |
06.05.25 12:32:11 | - | 260,000 |
06.05.25 12:32:10 | - | 262,000 |
06.05.25 12:32:08 | - | 260,000 |
06.05.25 12:32:06 | - | 262,000 |
06.05.25 12:32:03 | - | 260,000 |
06.05.25 12:32:01 | - | 262,000 |
06.05.25 12:32:01 | - | 262,000 |
06.05.25 12:32:01 | - | 262,000 |
06.05.25 12:32:00 | - | 260,000 |
06.05.25 12:31:59 | - | 262,000 |
06.05.25 12:31:59 | - | 262,000 |
06.05.25 12:31:54 | - | 260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:31:52 | - | 262,000 |
06.05.25 12:31:49 | - | 260,000 |
06.05.25 12:31:48 | - | 262,000 |
06.05.25 12:28:41 | - | 260,000 |
06.05.25 12:28:39 | - | 262,000 |
06.05.25 12:28:36 | - | 260,000 |
06.05.25 12:28:30 | - | 262,000 |
06.05.25 12:28:30 | - | 262,000 |
06.05.25 12:27:31 | - | 260,000 |
06.05.25 12:27:20 | - | 262,000 |
06.05.25 12:27:11 | - | 260,000 |
06.05.25 12:22:36 | - | 262,000 |
06.05.25 12:22:36 | - | 260,000 |
06.05.25 12:22:34 | - | 262,000 |
06.05.25 12:22:34 | - | 262,000 |