SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:52:16 | - | 264,000 |
05.05.25 16:52:16 | - | 264,000 |
05.05.25 16:52:16 | - | 264,000 |
05.05.25 16:50:58 | - | 266,000 |
05.05.25 16:50:55 | - | 264,000 |
05.05.25 16:50:53 | - | 266,000 |
05.05.25 16:50:47 | - | 264,000 |
05.05.25 16:50:47 | - | 264,000 |
05.05.25 16:50:47 | - | 264,000 |
05.05.25 16:50:47 | - | 264,000 |
05.05.25 16:50:43 | - | 266,000 |
05.05.25 16:50:43 | - | 266,000 |
05.05.25 16:50:43 | - | 266,000 |
05.05.25 16:50:43 | - | 266,000 |
05.05.25 16:50:42 | - | 264,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:50:38 | - | 266,000 |
05.05.25 16:50:36 | - | 264,000 |
05.05.25 16:50:36 | - | 264,000 |
05.05.25 16:50:36 | - | 264,000 |
05.05.25 16:50:16 | - | 266,000 |
05.05.25 16:50:16 | - | 266,000 |
05.05.25 16:50:16 | - | 266,000 |
05.05.25 16:50:16 | - | 266,000 |
05.05.25 16:50:16 | - | 264,000 |
05.05.25 16:50:03 | - | 266,000 |
05.05.25 16:50:03 | - | 266,000 |
05.05.25 16:49:57 | - | 264,000 |
05.05.25 16:49:57 | - | 264,000 |
05.05.25 16:49:57 | - | 264,000 |
05.05.25 16:49:52 | - | 266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:49:51 | - | 264,000 |
05.05.25 16:47:12 | - | 266,000 |
05.05.25 16:47:12 | - | 266,000 |
05.05.25 16:47:12 | - | 266,000 |
05.05.25 16:47:11 | - | 264,000 |
05.05.25 16:46:48 | - | 266,000 |
05.05.25 16:46:48 | - | 266,000 |
05.05.25 16:45:59 | - | 264,000 |
05.05.25 16:45:42 | - | 266,000 |
05.05.25 15:36:58 | - | 264,000 |
05.05.25 15:36:56 | - | 262,000 |
05.05.25 15:36:54 | - | 264,000 |
05.05.25 15:36:54 | - | 264,000 |
05.05.25 15:36:54 | - | 264,000 |
05.05.25 15:36:00 | - | 262,000 |