SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:06:25 | - | 258,000 |
| 14.05.25 09:06:24 | - | 260,000 |
| 14.05.25 09:06:24 | - | 260,000 |
| 14.05.25 09:06:22 | - | 258,000 |
| 14.05.25 09:06:14 | - | 260,000 |
| 14.05.25 09:06:12 | - | 258,000 |
| 14.05.25 09:06:12 | - | 258,000 |
| 14.05.25 09:06:12 | - | 258,000 |
| 14.05.25 09:06:04 | - | 260,000 |
| 14.05.25 09:06:03 | - | 258,000 |
| 14.05.25 09:05:16 | - | 260,000 |
| 14.05.25 09:00:32 | - | 258,000 |
| 14.05.25 08:00:04 | - | 258,000 |
| 14.05.25 07:30:03 | - | 258,000 |
| 13.05.25 21:51:19 | - | 258,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:51:19 | - | 258,000 |
| 13.05.25 21:51:19 | - | 258,000 |
| 13.05.25 21:51:19 | - | 258,000 |
| 13.05.25 21:26:57 | - | 260,000 |
| 13.05.25 21:26:57 | - | 260,000 |
| 13.05.25 21:26:57 | - | 260,000 |
| 13.05.25 21:26:57 | - | 260,000 |
| 13.05.25 21:26:57 | - | 260,000 |
| 13.05.25 21:26:57 | - | 260,000 |
| 13.05.25 21:26:53 | - | 258,000 |
| 13.05.25 21:26:53 | - | 258,000 |
| 13.05.25 21:26:53 | - | 258,000 |
| 13.05.25 21:26:37 | - | 260,000 |
| 13.05.25 21:26:37 | - | 260,000 |
| 13.05.25 20:38:08 | - | 258,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:37:42 | - | 260,000 |
| 13.05.25 20:36:17 | - | 258,000 |
| 13.05.25 20:36:17 | - | 258,000 |
| 13.05.25 20:36:17 | - | 258,000 |
| 13.05.25 20:36:17 | - | 258,000 |
| 13.05.25 20:36:17 | - | 258,000 |
| 13.05.25 20:35:53 | - | 260,000 |
| 13.05.25 20:33:06 | - | 258,000 |
| 13.05.25 20:30:05 | - | 260,000 |
| 13.05.25 20:30:05 | - | 260,000 |
| 13.05.25 20:29:36 | - | 258,000 |
| 13.05.25 20:29:36 | - | 258,000 |
| 13.05.25 20:29:36 | - | 258,000 |
| 13.05.25 20:29:36 | - | 258,000 |
| 13.05.25 20:29:36 | - | 258,000 |