SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:32:02 | - | 262,000 |
07.05.25 09:31:48 | - | 260,000 |
07.05.25 09:31:48 | - | 260,000 |
07.05.25 09:31:47 | - | 262,000 |
07.05.25 09:31:47 | - | 262,000 |
07.05.25 09:31:44 | - | 260,000 |
07.05.25 09:31:42 | - | 262,000 |
07.05.25 09:31:34 | - | 260,000 |
07.05.25 09:19:11 | - | 262,000 |
07.05.25 09:19:11 | - | 262,000 |
07.05.25 09:19:11 | - | 262,000 |
07.05.25 09:19:11 | - | 262,000 |
07.05.25 09:19:11 | - | 262,000 |
07.05.25 09:19:11 | - | 262,000 |
07.05.25 09:19:11 | - | 262,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:19:11 | - | 262,000 |
07.05.25 09:19:09 | - | 260,000 |
07.05.25 09:19:09 | - | 260,000 |
07.05.25 09:19:08 | - | 262,000 |
07.05.25 09:19:00 | - | 260,000 |
07.05.25 09:18:33 | - | 262,000 |
07.05.25 09:18:33 | - | 262,000 |
07.05.25 09:18:27 | - | 260,000 |
07.05.25 09:18:02 | - | 262,000 |
07.05.25 09:17:34 | - | 260,000 |
07.05.25 09:17:34 | - | 260,000 |
07.05.25 09:17:22 | - | 262,000 |
07.05.25 09:17:22 | - | 262,000 |
07.05.25 09:16:58 | - | 260,000 |
07.05.25 09:16:58 | - | 260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:16:58 | - | 260,000 |
07.05.25 09:16:58 | - | 260,000 |
07.05.25 09:16:58 | - | 260,000 |
07.05.25 09:16:58 | - | 260,000 |
07.05.25 09:16:58 | - | 260,000 |
07.05.25 09:16:58 | - | 260,000 |
07.05.25 09:16:58 | - | 260,000 |
07.05.25 09:16:58 | - | 260,000 |
07.05.25 09:16:58 | - | 260,000 |
07.05.25 09:16:58 | - | 260,000 |
07.05.25 09:16:58 | - | 260,000 |
07.05.25 09:16:58 | - | 260,000 |
07.05.25 09:16:58 | - | 260,000 |
07.05.25 09:16:58 | - | 260,000 |
07.05.25 09:16:58 | - | 260,000 |