SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:45:10 | - | 262,000 |
| 07.05.25 16:45:10 | - | 262,000 |
| 07.05.25 16:45:10 | - | 262,000 |
| 07.05.25 16:45:06 | - | 260,000 |
| 07.05.25 16:45:06 | - | 260,000 |
| 07.05.25 16:44:06 | - | 262,000 |
| 07.05.25 16:44:06 | - | 262,000 |
| 07.05.25 16:44:06 | - | 262,000 |
| 07.05.25 16:44:05 | - | 260,000 |
| 07.05.25 16:44:05 | - | 260,000 |
| 07.05.25 16:44:05 | - | 260,000 |
| 07.05.25 16:44:05 | - | 260,000 |
| 07.05.25 16:44:05 | - | 260,000 |
| 07.05.25 16:43:58 | - | 262,000 |
| 07.05.25 16:43:43 | - | 262,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:43:42 | - | 260,000 |
| 07.05.25 16:41:09 | - | 262,000 |
| 07.05.25 16:41:09 | - | 262,000 |
| 07.05.25 16:41:09 | - | 262,000 |
| 07.05.25 16:40:38 | - | 260,000 |
| 07.05.25 16:23:33 | - | 262,000 |
| 07.05.25 16:22:29 | - | 260,000 |
| 07.05.25 16:20:02 | - | 262,000 |
| 07.05.25 16:18:27 | - | 260,000 |
| 07.05.25 16:18:19 | - | 262,000 |
| 07.05.25 16:18:16 | - | 260,000 |
| 07.05.25 16:18:10 | - | 262,000 |
| 07.05.25 16:18:06 | - | 260,000 |
| 07.05.25 16:18:00 | - | 262,000 |
| 07.05.25 16:15:29 | - | 260,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:15:29 | - | 260,000 |
| 07.05.25 16:15:28 | - | 262,000 |
| 07.05.25 16:14:29 | - | 260,000 |
| 07.05.25 16:14:25 | - | 262,000 |
| 07.05.25 16:14:06 | - | 260,000 |
| 07.05.25 16:14:02 | - | 262,000 |
| 07.05.25 16:14:00 | - | 260,000 |
| 07.05.25 16:14:00 | - | 260,000 |
| 07.05.25 16:13:55 | - | 262,000 |
| 07.05.25 16:11:33 | - | 260,000 |
| 07.05.25 16:11:31 | - | 262,000 |
| 07.05.25 16:11:27 | - | 260,000 |
| 07.05.25 16:11:26 | - | 262,000 |
| 07.05.25 16:11:26 | - | 262,000 |
| 07.05.25 16:11:09 | - | 260,000 |