SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 10:42:43 | - | 262,000 |
07.05.25 10:42:43 | - | 262,000 |
07.05.25 10:42:43 | - | 262,000 |
07.05.25 10:42:43 | - | 262,000 |
07.05.25 10:42:43 | - | 262,000 |
07.05.25 10:42:43 | - | 262,000 |
07.05.25 10:42:41 | - | 260,000 |
07.05.25 10:35:26 | - | 262,000 |
07.05.25 10:35:26 | - | 262,000 |
07.05.25 09:45:44 | - | 262,000 |
07.05.25 09:45:44 | - | 262,000 |
07.05.25 09:45:44 | - | 262,000 |
07.05.25 09:43:52 | - | 260,000 |
07.05.25 09:43:50 | - | 262,000 |
07.05.25 09:43:49 | - | 260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:43:45 | - | 262,000 |
07.05.25 09:43:37 | - | 260,000 |
07.05.25 09:43:28 | - | 262,000 |
07.05.25 09:43:19 | - | 260,000 |
07.05.25 09:42:54 | - | 262,000 |
07.05.25 09:42:54 | - | 262,000 |
07.05.25 09:42:47 | - | 260,000 |
07.05.25 09:42:46 | - | 262,000 |
07.05.25 09:42:41 | - | 260,000 |
07.05.25 09:42:02 | - | 262,000 |
07.05.25 09:41:10 | - | 260,000 |
07.05.25 09:39:39 | - | 262,000 |
07.05.25 09:39:39 | - | 262,000 |
07.05.25 09:39:19 | - | 260,000 |
07.05.25 09:39:19 | - | 260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:39:19 | - | 260,000 |
07.05.25 09:39:19 | - | 260,000 |
07.05.25 09:39:19 | - | 260,000 |
07.05.25 09:39:19 | - | 260,000 |
07.05.25 09:39:15 | - | 262,000 |
07.05.25 09:38:58 | - | 260,000 |
07.05.25 09:38:32 | - | 262,000 |
07.05.25 09:37:56 | - | 260,000 |
07.05.25 09:33:11 | - | 262,000 |
07.05.25 09:33:11 | - | 262,000 |
07.05.25 09:32:20 | - | 260,000 |
07.05.25 09:32:20 | - | 260,000 |
07.05.25 09:32:17 | - | 262,000 |
07.05.25 09:32:16 | - | 260,000 |
07.05.25 09:32:02 | - | 262,000 |