SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:15:29 | - | 260,000 |
| 07.05.25 16:15:29 | - | 260,000 |
| 07.05.25 16:15:28 | - | 262,000 |
| 07.05.25 16:14:29 | - | 260,000 |
| 07.05.25 16:14:25 | - | 262,000 |
| 07.05.25 16:14:06 | - | 260,000 |
| 07.05.25 16:14:02 | - | 262,000 |
| 07.05.25 16:14:00 | - | 260,000 |
| 07.05.25 16:14:00 | - | 260,000 |
| 07.05.25 16:13:55 | - | 262,000 |
| 07.05.25 16:11:33 | - | 260,000 |
| 07.05.25 16:11:31 | - | 262,000 |
| 07.05.25 16:11:27 | - | 260,000 |
| 07.05.25 16:11:26 | - | 262,000 |
| 07.05.25 16:11:26 | - | 262,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:11:09 | - | 260,000 |
| 07.05.25 16:11:09 | - | 260,000 |
| 07.05.25 16:11:09 | - | 260,000 |
| 07.05.25 16:11:08 | - | 262,000 |
| 07.05.25 16:11:08 | - | 262,000 |
| 07.05.25 16:11:08 | - | 262,000 |
| 07.05.25 16:11:08 | - | 262,000 |
| 07.05.25 14:46:00 | - | 260,000 |
| 07.05.25 14:36:27 | - | 262,000 |
| 07.05.25 14:36:27 | - | 262,000 |
| 07.05.25 14:36:27 | - | 262,000 |
| 07.05.25 14:36:27 | - | 262,000 |
| 07.05.25 14:36:27 | - | 262,000 |
| 07.05.25 14:36:27 | - | 262,000 |
| 07.05.25 14:36:07 | - | 260,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:36:04 | - | 262,000 |
| 07.05.25 14:36:04 | - | 262,000 |
| 07.05.25 14:35:38 | - | 260,000 |
| 07.05.25 14:35:38 | - | 260,000 |
| 07.05.25 14:35:25 | - | 262,000 |
| 07.05.25 14:35:25 | - | 262,000 |
| 07.05.25 14:35:25 | - | 262,000 |
| 07.05.25 14:35:25 | - | 262,000 |
| 07.05.25 14:34:44 | - | 260,000 |
| 07.05.25 14:34:44 | - | 260,000 |
| 07.05.25 14:34:43 | - | 262,000 |
| 07.05.25 14:34:43 | - | 262,000 |
| 07.05.25 14:34:29 | - | 260,000 |
| 07.05.25 14:34:27 | - | 262,000 |
| 07.05.25 14:34:27 | - | 262,000 |