SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:34:27 | - | 262,000 |
| 07.05.25 14:34:18 | - | 260,000 |
| 07.05.25 14:30:38 | - | 262,000 |
| 07.05.25 14:30:02 | - | 260,000 |
| 07.05.25 14:30:01 | - | 262,000 |
| 07.05.25 14:28:12 | - | 260,000 |
| 07.05.25 14:26:39 | - | 262,000 |
| 07.05.25 14:26:38 | - | 260,000 |
| 07.05.25 14:17:12 | - | 262,000 |
| 07.05.25 14:17:12 | - | 262,000 |
| 07.05.25 14:17:12 | - | 262,000 |
| 07.05.25 14:16:38 | - | 260,000 |
| 07.05.25 14:16:38 | - | 260,000 |
| 07.05.25 14:16:38 | - | 260,000 |
| 07.05.25 14:16:38 | - | 260,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:16:38 | - | 260,000 |
| 07.05.25 14:15:56 | - | 262,000 |
| 07.05.25 14:15:51 | - | 260,000 |
| 07.05.25 14:15:49 | - | 262,000 |
| 07.05.25 14:15:49 | - | 262,000 |
| 07.05.25 14:15:47 | - | 260,000 |
| 07.05.25 13:50:31 | - | 262,000 |
| 07.05.25 13:50:31 | - | 262,000 |
| 07.05.25 13:50:31 | - | 262,000 |
| 07.05.25 13:50:22 | - | 260,000 |
| 07.05.25 13:50:20 | - | 262,000 |
| 07.05.25 13:50:20 | - | 262,000 |
| 07.05.25 13:50:19 | - | 260,000 |
| 07.05.25 13:50:11 | - | 262,000 |
| 07.05.25 13:49:32 | - | 260,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:49:27 | - | 262,000 |
| 07.05.25 13:49:14 | - | 260,000 |
| 07.05.25 13:49:14 | - | 260,000 |
| 07.05.25 13:49:11 | - | 262,000 |
| 07.05.25 13:48:58 | - | 260,000 |
| 07.05.25 13:48:57 | - | 262,000 |
| 07.05.25 13:48:18 | - | 260,000 |
| 07.05.25 13:48:08 | - | 262,000 |
| 07.05.25 13:46:37 | - | 260,000 |
| 07.05.25 13:46:36 | - | 262,000 |
| 07.05.25 13:46:36 | - | 262,000 |
| 07.05.25 13:46:14 | - | 260,000 |
| 07.05.25 13:46:14 | - | 260,000 |
| 07.05.25 13:46:14 | - | 260,000 |
| 07.05.25 13:45:57 | - | 262,000 |