HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:30 | - | 285,200 |
| 09:24:16 | - | 285,200 |
| 09:22:05 | - | 285,000 |
| 09:22:04 | - | 285,200 |
| 09:21:28 | - | 285,000 |
| 09:21:02 | - | 285,000 |
| 09:20:58 | - | 284,800 |
| 09:20:27 | - | 285,000 |
| 09:20:25 | - | 285,000 |
| 09:20:06 | - | 285,000 |
| 09:19:57 | - | 285,000 |
| 09:19:56 | - | 284,800 |
| 09:19:45 | - | 284,800 |
| 09:19:33 | - | 284,600 |
| 09:19:32 | - | 284,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:14 | - | 284,600 |
| 09:19:05 | - | 284,600 |
| 09:17:56 | - | 284,600 |
| 09:17:52 | - | 284,800 |
| 09:17:26 | - | 284,600 |
| 09:17:13 | - | 284,600 |
| 09:17:11 | - | 284,600 |
| 09:16:56 | - | 284,600 |
| 09:16:49 | - | 284,600 |
| 09:16:38 | - | 284,600 |
| 09:16:13 | - | 284,600 |
| 09:16:05 | - | 284,600 |
| 09:15:34 | - | 284,600 |
| 09:14:44 | - | 284,800 |
| 09:12:42 | - | 284,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:36 | - | 284,600 |
| 09:12:33 | - | 284,800 |
| 09:12:28 | - | 284,800 |
| 09:11:57 | - | 284,600 |
| 09:11:56 | - | 284,800 |
| 09:11:49 | - | 284,600 |
| 09:11:25 | - | 284,800 |
| 09:11:17 | - | 284,600 |
| 09:11:11 | - | 284,800 |
| 09:08:36 | - | 285,000 |
| 09:08:33 | - | 284,800 |
| 09:08:26 | - | 284,600 |
| 09:08:23 | - | 284,800 |
| 09:08:16 | - | 285,000 |
| 09:07:34 | - | 285,000 |