HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:51 | - | 283,200 |
| 08:14:46 | - | 283,000 |
| 08:14:45 | - | 284,400 |
| 08:04:49 | - | 283,000 |
| 08:04:26 | - | 283,000 |
| 08:04:24 | - | 282,800 |
| 08:04:01 | - | 283,000 |
| 07:55:24 | - | 283,000 |
| 07:49:42 | - | 282,800 |
| 07:49:32 | - | 282,600 |
| 07:46:47 | - | 282,200 |
| 07:45:30 | - | 282,600 |
| 07:45:16 | - | 282,400 |
| 07:45:00 | - | 282,600 |
| 07:44:59 | - | 282,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:45 | - | 282,600 |
| 07:44:44 | - | 282,400 |
| 07:44:07 | - | 282,600 |
| 07:44:01 | - | 282,800 |
| 07:43:33 | - | 283,000 |
| 07:43:29 | - | 283,400 |
| 07:43:28 | - | 283,400 |
| 07:43:16 | - | 283,600 |
| 07:43:04 | - | 283,800 |
| 07:34:03 | - | 283,800 |
| 07:34:02 | - | 283,400 |
| 07:32:14 | - | 284,200 |
| 07:32:12 | - | 284,000 |
| 07:31:56 | - | 284,200 |
| 07:31:44 | - | 284,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:29 | - | 284,200 |
| 07:31:27 | - | 284,000 |
| 07:30:03 | - | 284,200 |
| 02.05.25 22:03:27 | - | 282,800 |
| 02.05.25 22:00:13 | - | 282,400 |
| 02.05.25 22:00:11 | - | 282,800 |
| 02.05.25 22:00:00 | - | 282,800 |
| 02.05.25 21:58:58 | - | 283,000 |
| 02.05.25 21:58:50 | - | 282,800 |
| 02.05.25 21:58:36 | - | 283,000 |
| 02.05.25 21:58:20 | - | 282,800 |
| 02.05.25 21:58:01 | - | 283,000 |
| 02.05.25 21:57:59 | - | 283,000 |
| 02.05.25 21:57:51 | - | 283,000 |
| 02.05.25 21:57:50 | - | 283,000 |