HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:59:35 | - | 94,220 |
05.06.24 19:59:30 | - | 94,220 |
05.06.24 19:59:26 | - | 94,200 |
05.06.24 19:59:26 | - | 94,180 |
05.06.24 19:59:23 | - | 94,200 |
05.06.24 19:59:16 | - | 94,220 |
05.06.24 19:59:16 | - | 94,200 |
05.06.24 19:59:11 | - | 94,220 |
05.06.24 19:59:06 | - | 94,200 |
05.06.24 19:59:05 | - | 94,220 |
05.06.24 19:58:56 | - | 94,200 |
05.06.24 19:58:56 | - | 94,180 |
05.06.24 19:58:43 | - | 94,200 |
05.06.24 19:58:40 | - | 94,180 |
05.06.24 19:58:36 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:58:36 | - | 94,180 |
05.06.24 19:58:28 | - | 94,200 |
05.06.24 19:58:26 | - | 94,180 |
05.06.24 19:58:20 | - | 94,200 |
05.06.24 19:58:16 | - | 94,180 |
05.06.24 19:58:06 | - | 94,200 |
05.06.24 19:58:01 | - | 94,200 |
05.06.24 19:57:56 | - | 94,180 |
05.06.24 19:57:46 | - | 94,200 |
05.06.24 19:57:44 | - | 94,200 |
05.06.24 19:57:36 | - | 94,180 |
05.06.24 19:57:26 | - | 94,200 |
05.06.24 19:57:26 | - | 94,180 |
05.06.24 19:57:09 | - | 94,200 |
05.06.24 19:57:06 | - | 94,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:57:00 | - | 94,200 |
05.06.24 19:57:00 | - | 94,180 |
05.06.24 19:56:56 | - | 94,160 |
05.06.24 19:56:46 | - | 94,180 |
05.06.24 19:56:46 | - | 94,160 |
05.06.24 19:56:42 | - | 94,180 |
05.06.24 19:56:40 | - | 94,160 |
05.06.24 19:56:37 | - | 94,180 |
05.06.24 19:56:36 | - | 94,200 |
05.06.24 19:56:26 | - | 94,200 |
05.06.24 19:56:26 | - | 94,180 |
05.06.24 19:56:19 | - | 94,200 |
05.06.24 19:56:07 | - | 94,180 |
05.06.24 19:56:06 | - | 94,160 |
05.06.24 19:55:59 | - | 94,180 |