HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:13:56 | - | 93,920 |
10.05.24 20:12:22 | - | 93,700 |
10.05.24 20:12:18 | - | 93,840 |
10.05.24 20:11:43 | - | 93,700 |
10.05.24 20:11:10 | - | 93,740 |
10.05.24 20:10:40 | - | 93,720 |
10.05.24 20:10:09 | - | 93,740 |
10.05.24 20:07:18 | - | 93,720 |
10.05.24 20:03:05 | - | 93,700 |
10.05.24 20:02:55 | - | 93,680 |
10.05.24 20:02:33 | - | 93,700 |
10.05.24 20:02:06 | - | 93,680 |
10.05.24 20:01:10 | - | 93,700 |
10.05.24 20:00:21 | - | 93,720 |
10.05.24 20:00:13 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:59:58 | - | 93,720 |
10.05.24 19:59:55 | - | 93,700 |
10.05.24 19:59:55 | - | 93,720 |
10.05.24 19:59:45 | - | 93,700 |
10.05.24 19:59:24 | - | 93,720 |
10.05.24 19:59:13 | - | 93,740 |
10.05.24 19:57:49 | - | 93,720 |
10.05.24 19:57:45 | - | 93,740 |
10.05.24 19:57:20 | - | 93,720 |
10.05.24 19:57:11 | - | 93,740 |
10.05.24 19:56:33 | - | 93,720 |
10.05.24 19:56:15 | - | 93,700 |
10.05.24 19:56:03 | - | 93,720 |
10.05.24 19:55:26 | - | 93,700 |
10.05.24 19:55:12 | - | 93,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:55:11 | - | 93,700 |
10.05.24 19:53:45 | - | 93,720 |
10.05.24 19:53:22 | - | 93,700 |
10.05.24 19:52:36 | - | 93,720 |
10.05.24 19:52:33 | - | 93,700 |
10.05.24 19:52:09 | - | 93,720 |
10.05.24 19:49:49 | - | 93,700 |
10.05.24 19:48:48 | - | 93,680 |
10.05.24 19:48:22 | - | 93,700 |
10.05.24 19:48:14 | - | 93,680 |
10.05.24 19:48:10 | - | 93,700 |
10.05.24 19:46:11 | - | 93,680 |
10.05.24 19:46:08 | - | 93,700 |
10.05.24 19:45:03 | - | 93,680 |
10.05.24 19:45:02 | - | 93,700 |