HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:43:41 | - | 93,680 |
10.05.24 19:43:35 | - | 93,700 |
10.05.24 19:43:02 | - | 93,680 |
10.05.24 19:39:13 | - | 93,700 |
10.05.24 19:39:11 | - | 93,680 |
10.05.24 19:38:55 | - | 93,700 |
10.05.24 19:38:13 | - | 93,720 |
10.05.24 19:37:45 | - | 93,700 |
10.05.24 19:36:52 | - | 93,720 |
10.05.24 19:33:11 | - | 93,700 |
10.05.24 19:32:41 | - | 93,680 |
10.05.24 19:32:10 | - | 93,700 |
10.05.24 19:27:33 | - | 93,680 |
10.05.24 19:27:23 | - | 93,680 |
10.05.24 19:26:12 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:25:15 | - | 93,680 |
10.05.24 19:25:09 | - | 93,700 |
10.05.24 19:24:41 | - | 93,680 |
10.05.24 19:24:40 | - | 93,680 |
10.05.24 19:23:49 | - | 93,700 |
10.05.24 19:22:14 | - | 93,680 |
10.05.24 19:22:08 | - | 93,660 |
10.05.24 19:20:37 | - | 93,680 |
10.05.24 19:19:00 | - | 93,700 |
10.05.24 19:18:56 | - | 93,680 |
10.05.24 19:17:15 | - | 93,700 |
10.05.24 19:16:48 | - | 93,680 |
10.05.24 19:14:42 | - | 93,700 |
10.05.24 19:13:31 | - | 93,700 |
10.05.24 19:12:48 | - | 93,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:12:27 | - | 93,700 |
10.05.24 19:12:06 | - | 93,680 |
10.05.24 19:12:02 | - | 93,660 |
10.05.24 19:11:59 | - | 93,680 |
10.05.24 19:09:56 | - | 93,700 |
10.05.24 19:08:36 | - | 93,680 |
10.05.24 19:07:30 | - | 93,700 |
10.05.24 19:07:22 | - | 93,680 |
10.05.24 19:06:48 | - | 93,700 |
10.05.24 19:06:36 | - | 93,720 |
10.05.24 19:06:22 | - | 93,700 |
10.05.24 19:06:09 | - | 93,720 |
10.05.24 19:05:37 | - | 93,700 |
10.05.24 19:05:20 | - | 93,720 |
10.05.24 19:03:51 | - | 93,700 |