HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:29:06 | - | 93,820 |
10.05.24 21:28:45 | - | 93,820 |
10.05.24 21:28:40 | - | 93,800 |
10.05.24 21:28:25 | - | 93,820 |
10.05.24 21:28:20 | - | 93,800 |
10.05.24 21:27:24 | - | 93,820 |
10.05.24 21:27:23 | - | 93,800 |
10.05.24 21:27:14 | - | 93,820 |
10.05.24 21:27:07 | - | 93,800 |
10.05.24 21:27:04 | - | 93,820 |
10.05.24 21:23:07 | - | 93,800 |
10.05.24 21:23:02 | - | 93,780 |
10.05.24 21:22:39 | - | 93,780 |
10.05.24 21:22:39 | - | 93,800 |
10.05.24 21:22:19 | - | 93,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:22:09 | - | 93,800 |
10.05.24 21:20:45 | - | 93,780 |
10.05.24 21:20:30 | - | 93,760 |
10.05.24 21:19:42 | - | 93,780 |
10.05.24 21:19:21 | - | 93,800 |
10.05.24 21:19:13 | - | 93,780 |
10.05.24 21:19:10 | - | 93,760 |
10.05.24 21:19:04 | - | 93,780 |
10.05.24 21:18:50 | - | 93,800 |
10.05.24 21:18:41 | - | 93,780 |
10.05.24 21:18:32 | - | 93,760 |
10.05.24 21:18:27 | - | 93,780 |
10.05.24 21:17:48 | - | 93,760 |
10.05.24 21:17:45 | - | 93,780 |
10.05.24 21:17:44 | - | 93,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:14:31 | - | 93,740 |
10.05.24 21:13:49 | - | 93,760 |
10.05.24 21:13:32 | - | 93,740 |
10.05.24 21:13:18 | - | 93,760 |
10.05.24 21:12:45 | - | 93,740 |
10.05.24 21:12:36 | - | 93,760 |
10.05.24 21:12:35 | - | 93,740 |
10.05.24 21:12:27 | - | 93,760 |
10.05.24 21:01:16 | - | 93,740 |
10.05.24 21:01:16 | - | 93,700 |
10.05.24 20:19:07 | - | 93,740 |
10.05.24 20:18:52 | - | 93,900 |
10.05.24 20:16:17 | - | 93,940 |
10.05.24 20:15:49 | - | 93,920 |
10.05.24 20:14:30 | - | 93,940 |