eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EQUINOR ASA NK 2,50

WKN 675213 | ISIN NO0010096985 | Aktie

Factsheet

28.05.25 22:31:49 RT

Bid: 21,230 EUR Size: 250 | Ask: 21,340 EUR Size: 250

21,230 EUR -0,70 % (-0,150)

Zeit	Vol. Stk.	Kurs
14:22:37	-	21,280
14:22:36	-	21,280
14:22:30	-	21,280
14:22:25	-	21,270
14:22:05	-	21,280
14:22:00	-	21,280
14:21:50	-	21,280
14:21:45	-	21,290
14:21:33	-	21,280
14:21:33	-	21,280
14:21:00	-	21,280
14:20:44	-	21,270
14:20:44	-	21,260
14:20:40	-	21,270
14:20:25	-	21,260

Zeit	Vol. Stk.	Kurs
14:20:21	-	21,270
14:20:16	-	21,270
14:20:10	-	21,270
14:20:06	-	21,260
14:19:27	-	21,270
14:19:27	-	21,270
14:18:34	-	21,260
14:18:30	-	21,250
14:18:29	-	21,260
14:18:24	-	21,270
14:18:23	-	21,260
14:18:18	-	21,270
14:18:12	-	21,260
14:18:07	-	21,260
14:18:04	-	21,250

Zeit	Vol. Stk.	Kurs
14:18:02	-	21,260
14:17:59	-	21,280
14:17:49	-	21,270
14:17:29	-	21,280
14:17:15	-	21,270
14:17:14	-	21,280
14:17:09	-	21,270
14:17:04	-	21,290
14:16:44	-	21,280
14:16:44	-	21,280
14:16:43	-	21,280
14:16:43	-	21,280
14:16:41	-	21,270
14:16:34	-	21,260
14:16:21	-	21,270

57
58
59
60
61
62
63
64
65