eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EQUINOR ASA NK 2,50

WKN 675213 | ISIN NO0010096985 | Aktie

Factsheet

27.05.25 19:04:45 RT

Bid: 21,330 EUR Size: 500 | Ask: 21,420 EUR Size: 500

21,330 EUR +0,95 % (+0,200)

Zeit	Vol. Stk.	Kurs
14:23:06	-	21,470
14:22:59	-	21,480
14:22:51	-	21,470
14:22:50	-	21,470
14:22:49	-	21,470
14:22:47	-	21,470
14:22:38	-	21,460
14:22:25	-	21,470
14:22:24	-	21,480
14:22:22	-	21,500
14:22:11	-	21,490
14:21:51	-	21,500
14:21:48	-	21,490
14:21:35	-	21,490
14:21:29	-	21,480

Zeit	Vol. Stk.	Kurs
14:21:27	-	21,490
14:21:26	-	21,490
14:21:23	-	21,490
14:21:06	-	21,500
14:21:02	-	21,490
14:21:02	-	21,490
14:20:37	-	21,490
14:20:32	-	21,490
14:20:31	-	21,490
14:20:29	-	21,490
14:20:28	-	21,490
14:20:27	-	21,490
14:20:26	-	21,490
14:20:25	-	21,480
14:20:17	-	21,490

Zeit	Vol. Stk.	Kurs
14:20:12	-	21,490
14:20:10	-	21,500
14:20:03	-	21,490
14:20:00	-	21,480
14:19:52	-	21,470
14:19:47	-	21,460
14:19:44	-	21,470
14:19:41	-	21,460
14:19:38	-	21,460
14:19:34	-	21,450
14:19:33	-	21,450
14:19:31	-	21,460
14:19:21	-	21,480
14:19:17	-	21,490
14:18:49	-	21,480

47
48
49
50
51
52
53
54
55