LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:06:14 | - | 8,150 |
23.05.25 09:06:10 | - | 8,150 |
23.05.25 09:06:06 | - | 8,150 |
23.05.25 09:05:09 | - | 8,160 |
23.05.25 09:05:08 | - | 8,150 |
23.05.25 09:05:07 | - | 8,150 |
23.05.25 09:04:39 | - | 8,150 |
23.05.25 09:04:34 | - | 8,150 |
23.05.25 09:04:06 | - | 8,150 |
23.05.25 09:04:04 | - | 8,150 |
23.05.25 09:03:36 | - | 8,150 |
23.05.25 09:03:33 | - | 8,140 |
23.05.25 09:03:03 | - | 8,140 |
23.05.25 09:02:59 | - | 8,140 |
23.05.25 09:02:57 | - | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:02:52 | - | 8,140 |
23.05.25 09:02:49 | - | 8,140 |
23.05.25 09:02:46 | - | 8,140 |
23.05.25 09:02:37 | - | 8,140 |
23.05.25 09:02:32 | - | 8,150 |
23.05.25 09:02:30 | - | 8,140 |
23.05.25 09:02:23 | - | 8,140 |
23.05.25 09:02:21 | - | 8,160 |
23.05.25 09:02:17 | - | 8,150 |
23.05.25 09:02:02 | - | 8,150 |
23.05.25 09:02:02 | - | 8,150 |
23.05.25 09:02:00 | - | 8,150 |
23.05.25 09:01:54 | - | 8,140 |
23.05.25 09:01:52 | - | 8,140 |
23.05.25 09:01:24 | - | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:01:22 | - | 8,140 |
23.05.25 09:00:54 | - | 8,140 |
23.05.25 09:00:52 | - | 8,150 |
23.05.25 09:00:24 | - | 8,140 |
23.05.25 09:00:22 | - | 8,130 |
23.05.25 08:27:43 | - | 8,090 |
23.05.25 08:27:41 | - | 8,080 |
23.05.25 08:01:22 | - | 8,070 |
23.05.25 08:00:01 | - | 8,070 |
23.05.25 07:44:33 | - | 8,060 |
23.05.25 07:43:48 | - | 8,070 |
23.05.25 07:43:18 | - | 8,060 |
23.05.25 07:42:33 | - | 8,070 |
23.05.25 07:33:38 | - | 8,060 |
23.05.25 07:30:02 | - | 8,060 |