LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:44:01 | - | 8,190 |
22.05.25 10:43:59 | - | 8,180 |
22.05.25 10:41:01 | - | 8,180 |
22.05.25 10:40:59 | - | 8,190 |
22.05.25 10:40:59 | - | 8,190 |
22.05.25 10:40:59 | - | 8,180 |
22.05.25 10:37:07 | - | 8,190 |
22.05.25 10:37:05 | - | 8,180 |
22.05.25 10:37:03 | - | 8,190 |
22.05.25 10:37:00 | - | 8,180 |
22.05.25 10:34:01 | - | 8,180 |
22.05.25 10:34:00 | - | 8,200 |
22.05.25 10:32:57 | - | 8,190 |
22.05.25 10:32:53 | - | 8,190 |
22.05.25 10:30:59 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:30:53 | - | 8,190 |
22.05.25 10:30:52 | - | 8,210 |
22.05.25 10:30:50 | - | 8,200 |
22.05.25 10:30:48 | - | 8,210 |
22.05.25 10:30:21 | - | 8,210 |
22.05.25 10:30:17 | - | 8,210 |
22.05.25 10:29:50 | - | 8,210 |
22.05.25 10:29:47 | - | 8,210 |
22.05.25 10:25:21 | - | 8,210 |
22.05.25 10:25:19 | - | 8,210 |
22.05.25 10:24:52 | - | 8,210 |
22.05.25 10:24:50 | - | 8,210 |
22.05.25 10:24:48 | - | 8,210 |
22.05.25 10:24:17 | - | 8,210 |
22.05.25 10:24:17 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:21:57 | - | 8,190 |
22.05.25 10:21:48 | - | 8,190 |
22.05.25 10:21:41 | - | 8,190 |
22.05.25 10:21:39 | - | 8,190 |
22.05.25 10:21:17 | - | 8,190 |
22.05.25 10:21:14 | - | 8,190 |
22.05.25 10:21:12 | - | 8,190 |
22.05.25 10:21:12 | - | 8,210 |
22.05.25 10:21:09 | - | 8,190 |
22.05.25 10:21:08 | - | 8,210 |
22.05.25 10:17:51 | - | 8,200 |
22.05.25 10:17:25 | - | 8,210 |
22.05.25 10:17:22 | - | 8,200 |
22.05.25 10:17:21 | - | 8,180 |
22.05.25 10:12:06 | - | 8,200 |