SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:06:54 | - | 243,000 |
| 07.05.25 19:06:53 | - | 243,000 |
| 07.05.25 19:06:52 | - | 243,000 |
| 07.05.25 19:06:51 | - | 243,000 |
| 07.05.25 19:06:49 | - | 243,000 |
| 07.05.25 19:06:48 | - | 243,000 |
| 07.05.25 19:06:47 | - | 243,000 |
| 07.05.25 19:06:45 | - | 243,000 |
| 07.05.25 19:06:44 | - | 243,000 |
| 07.05.25 19:06:43 | - | 243,000 |
| 07.05.25 19:06:42 | - | 243,000 |
| 07.05.25 19:06:41 | - | 243,000 |
| 07.05.25 19:06:39 | - | 243,000 |
| 07.05.25 19:06:38 | - | 243,000 |
| 07.05.25 19:06:37 | - | 243,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:06:36 | - | 243,000 |
| 07.05.25 19:06:34 | - | 243,000 |
| 07.05.25 19:06:33 | - | 243,000 |
| 07.05.25 19:06:32 | - | 243,000 |
| 07.05.25 19:06:31 | - | 243,000 |
| 07.05.25 19:06:30 | - | 243,000 |
| 07.05.25 19:06:29 | - | 243,000 |
| 07.05.25 19:06:28 | - | 243,000 |
| 07.05.25 19:06:27 | - | 243,000 |
| 07.05.25 19:06:25 | - | 243,000 |
| 07.05.25 19:06:24 | - | 243,000 |
| 07.05.25 19:06:23 | - | 243,000 |
| 07.05.25 19:06:22 | - | 243,000 |
| 07.05.25 19:06:21 | - | 243,000 |
| 07.05.25 19:06:20 | - | 243,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:06:19 | - | 243,000 |
| 07.05.25 19:06:18 | - | 243,000 |
| 07.05.25 19:06:17 | - | 243,000 |
| 07.05.25 19:06:17 | - | 243,000 |
| 07.05.25 19:06:16 | - | 243,000 |
| 07.05.25 19:06:14 | - | 243,000 |
| 07.05.25 19:06:13 | - | 243,000 |
| 07.05.25 19:06:12 | - | 243,000 |
| 07.05.25 19:06:11 | - | 243,000 |
| 07.05.25 19:06:10 | - | 243,000 |
| 07.05.25 19:06:09 | - | 243,000 |
| 07.05.25 19:06:08 | - | 243,000 |
| 07.05.25 19:06:06 | - | 243,000 |
| 07.05.25 19:06:05 | - | 243,000 |
| 07.05.25 19:06:04 | - | 243,000 |