SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:07:33 | - | 243,000 |
| 07.05.25 19:07:32 | - | 243,000 |
| 07.05.25 19:07:31 | - | 243,000 |
| 07.05.25 19:07:30 | - | 243,000 |
| 07.05.25 19:07:29 | - | 243,000 |
| 07.05.25 19:07:28 | - | 243,000 |
| 07.05.25 19:07:27 | - | 243,000 |
| 07.05.25 19:07:26 | - | 243,000 |
| 07.05.25 19:07:25 | - | 243,000 |
| 07.05.25 19:07:24 | - | 243,000 |
| 07.05.25 19:07:23 | - | 243,000 |
| 07.05.25 19:07:22 | - | 243,000 |
| 07.05.25 19:07:20 | - | 243,000 |
| 07.05.25 19:07:18 | - | 243,000 |
| 07.05.25 19:07:15 | - | 243,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:07:14 | - | 243,000 |
| 07.05.25 19:07:13 | - | 243,000 |
| 07.05.25 19:07:12 | - | 243,000 |
| 07.05.25 19:07:11 | - | 243,000 |
| 07.05.25 19:07:10 | - | 243,000 |
| 07.05.25 19:07:09 | - | 243,000 |
| 07.05.25 19:07:08 | - | 243,000 |
| 07.05.25 19:07:07 | - | 243,000 |
| 07.05.25 19:07:06 | - | 243,000 |
| 07.05.25 19:07:05 | - | 243,000 |
| 07.05.25 19:07:04 | - | 243,000 |
| 07.05.25 19:07:03 | - | 243,000 |
| 07.05.25 19:07:01 | - | 243,000 |
| 07.05.25 19:07:00 | - | 243,000 |
| 07.05.25 19:06:59 | - | 243,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:06:57 | - | 243,000 |
| 07.05.25 19:06:57 | - | 243,000 |
| 07.05.25 19:06:56 | - | 243,000 |
| 07.05.25 19:06:54 | - | 243,000 |
| 07.05.25 19:06:53 | - | 243,000 |
| 07.05.25 19:06:52 | - | 243,000 |
| 07.05.25 19:06:51 | - | 243,000 |
| 07.05.25 19:06:49 | - | 243,000 |
| 07.05.25 19:06:48 | - | 243,000 |
| 07.05.25 19:06:47 | - | 243,000 |
| 07.05.25 19:06:45 | - | 243,000 |
| 07.05.25 19:06:44 | - | 243,000 |
| 07.05.25 19:06:43 | - | 243,000 |
| 07.05.25 19:06:42 | - | 243,000 |
| 07.05.25 19:06:41 | - | 243,000 |