eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SAFRAN INH. EO -,20

WKN 924781 | ISIN FR0000073272 | Aktie

Factsheet

06.05.25 19:24:59 RT

Bid: 242,800 EUR Size: 40 | Ask: 243,600 EUR Size: 40

242,800 EUR +0,17 % (+0,400)

Zeit	Vol. Stk.	Kurs
11:25:05	-	238,600
11:25:04	-	238,500
11:25:01	-	238,600
11:24:34	-	238,700
11:24:33	-	238,800
11:24:01	-	238,900
11:24:00	-	239,000
11:23:41	-	239,100
11:23:39	-	239,200
11:23:32	-	239,100
11:23:06	-	239,200
11:23:03	-	239,100
11:22:36	-	239,100
11:22:30	-	239,000
11:21:33	-	239,100

Zeit	Vol. Stk.	Kurs
11:21:32	-	239,200
11:21:13	-	239,100
11:20:54	-	239,200
11:20:39	-	239,300
11:20:38	-	239,300
11:20:36	-	239,200
11:20:35	-	239,200
11:20:34	-	239,200
11:20:32	-	239,200
11:20:31	-	239,200
11:20:11	-	239,300
11:20:06	-	239,200
11:19:06	-	239,300
11:19:00	-	239,200
11:18:54	-	239,300

Zeit	Vol. Stk.	Kurs
11:18:50	-	239,200
11:18:46	-	239,300
11:18:42	-	239,400
11:18:40	-	239,300
11:18:14	-	239,400
11:18:13	-	239,300
11:17:53	-	239,300
11:17:51	-	239,200
11:17:38	-	239,300
11:17:37	-	239,400
11:17:28	-	239,300
11:16:56	-	239,400
11:16:54	-	239,500
11:16:53	-	239,500
11:16:03	-	239,400

34
35
36
37
38
39
40
41
42